DOLAR

48,3810$%0,22

EURO

56,1223€%-0,25

STERLİN

65,4308£%-0,22

GRAM ALTIN

6.898,85%-0,74

ONS

4.429,93%-0,96

BİST100

%

Sabah Vakti a 04:58
İstanbul AÇIK 29°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 18,45 1,32 18:09:59
AGHOL 32,88 -0,30 18:09:47
AGROT 1,94 1,04 18:09:47
AHGAZ 39,70 2,21 18:09:59
AKBNK 71,85 0,42 18:09:58
AKSA 10,75 1,03 18:09:50
AKSEN 78,80 -0,69 18:09:22
ALARK 112,00 0,27 18:09:15
ALFAS 38,56 2,01 18:08:54
ALTNY 16,89 1,38 18:09:29
ANHYT 104,70 0,67 18:09:55
ANSGR 26,18 -0,15 18:09:17
ARCLK 91,05 2,48 18:09:54
ARDYZ 85,75 3,75 18:09:54
ASELS 388,25 2,10 18:09:59
ASTOR 295,00 0,51 18:09:59
AVPGY 54,00 -1,10 18:08:25
BERA 13,62 3,65 18:09:52
BIMAS 415,75 0,73 18:09:56
BRSAN 715,50 4,00 18:09:49
BRYAT 1.654,00 1,53 18:09:51
BSOKE 23,98 9,30 18:09:59
BTCIM 3,82 2,41 18:09:55
CANTE 1,33 -0,75 18:09:50
CCOLA 79,00 0,25 18:08:29
CIMSA 43,78 0,78 18:09:56
CLEBI 1.451,00 1,54 18:08:54
CWENE 31,24 1,49 18:09:46
DOAS 162,90 2,20 18:08:57
DOHOL 21,80 1,77 18:08:52
ECILC 73,15 4,50 18:09:53
EFOR 17,90 3,47 18:09:57
EGEEN 5.140,00 6,86 18:09:26
EKGYO 19,44 -0,36 18:09:55
ENERY 11,04 5,14 18:09:55
ENJSA 113,70 -0,70 18:09:54
ENKAI 87,25 0,40 18:09:58
EREGL 37,20 1,69 18:10:00
EUPWR 69,40 -7,28 18:09:59
FROTO 77,20 2,05 18:10:00
GARAN 131,40 0,00 18:09:56
GESAN 60,50 -9,97 18:09:50
GOLTS 291,75 -0,09 18:05:23
GRTHO 197,40 4,94 18:09:42
GSRAY 1,02 0,99 18:09:46
GUBRF 478,75 -0,73 18:09:20
HALKB 54,35 9,93 18:08:10
HEKTS 2,64 1,54 18:09:27
IEYHO 214,60 0,99 18:09:47
ISCTR 13,01 0,46 18:09:48
ISMEN 34,50 -2,60 18:09:34
KARSN 12,68 2,01 18:09:58
KCAER 13,90 -0,14 18:09:31
KCHOL 215,10 -0,60 18:09:45
KONTR 3,33 3,42 18:09:59
KONYA 3.875,00 2,51 18:09:47
KRDMD 43,52 1,26 18:09:46
KTLEV 42,68 -7,18 18:09:52
LMKDC 21,94 1,86 18:08:20
MAGEN 33,90 0,00 18:09:12
MAVI 36,22 0,33 18:09:25
MGROS 527,00 2,13 18:09:04
MIATK 30,70 9,96 18:09:40
MPARK 426,75 2,58 18:08:03
OBAMS 5,12 -2,85 18:09:59
ODAS 7,24 -0,55 18:09:36
OTKAR 312,00 1,13 18:08:20
OYAKC 21,56 2,37 18:09:49
PAHOL 1,30 0,78 18:09:48
PASEU 158,40 -9,95 18:08:40
PETKM 20,06 -0,79 18:08:43
PGSUS 148,70 0,34 18:09:35
RALYH 271,25 5,85 18:08:29
REEDR 5,48 -1,26 18:08:57
RYGYO 49,42 2,70 18:08:01
SAHOL 92,60 -0,43 18:09:59
SASA 2,29 2,69 18:09:52
SELEC 356,00 1,71 18:09:13
SISE 39,08 1,03 18:09:45
SKBNK 6,24 -0,79 18:09:45
SMRTG 8,54 -5,11 18:08:37
SOKM 58,00 0,00 18:09:33
TABGD 239,20 2,93 18:09:30
TAVHL 268,25 0,75 18:09:50
TCELL 98,15 1,60 18:09:28
THYAO 296,00 1,54 18:09:58
TKFEN 210,80 1,10 18:09:51
TOASO 274,25 5,28 18:09:57
TRALT 50,80 -1,74 18:09:58
TRENJ 105,20 -0,38 18:09:38
TRMET 137,30 -1,08 18:09:54
TSKB 10,97 -0,63 18:09:53
TTKOM 51,90 2,17 18:09:56
TTRAK 429,50 1,72 18:08:53
TUPRS 388,50 -0,64 18:09:54
TURSG 6,08 1,33 18:09:50
ULKER 90,45 2,03 18:09:59
VAKBN 33,62 -0,36 18:09:59
VESTL 26,46 9,98 18:10:00
YEOTK 32,24 0,81 18:09:59
YKBNK 35,90 0,00 18:10:00
ZOREN 2,35 2,17 18:09:55
Menkul Fiyat % Zaman
AEFES 18,45 1,32 18:09:59
AGHOL 32,88 -0,30 18:09:47
AGROT 1,94 1,04 18:09:47
AHGAZ 39,70 2,21 18:09:59
AKBNK 71,85 0,42 18:09:58
AKSA 10,75 1,03 18:09:50
AKSEN 78,80 -0,69 18:09:22
ALARK 112,00 0,27 18:09:15
ALFAS 38,56 2,01 18:08:54
ALTNY 16,89 1,38 18:09:29
ANHYT 104,70 0,67 18:09:55
ANSGR 26,18 -0,15 18:09:17
ARCLK 91,05 2,48 18:09:54
ARDYZ 85,75 3,75 18:09:54
ASELS 388,25 2,10 18:09:59
ASTOR 295,00 0,51 18:09:59
AVPGY 54,00 -1,10 18:08:25
BERA 13,62 3,65 18:09:52
BIMAS 415,75 0,73 18:09:56
BRSAN 715,50 4,00 18:09:49
BRYAT 1.654,00 1,53 18:09:51
BSOKE 23,98 9,30 18:09:59
BTCIM 3,82 2,41 18:09:55
CANTE 1,33 -0,75 18:09:50
CCOLA 79,00 0,25 18:08:29
CIMSA 43,78 0,78 18:09:56
CLEBI 1.451,00 1,54 18:08:54
CWENE 31,24 1,49 18:09:46
DOAS 162,90 2,20 18:08:57
DOHOL 21,80 1,77 18:08:52
ECILC 73,15 4,50 18:09:53
EFOR 17,90 3,47 18:09:57
EGEEN 5.140,00 6,86 18:09:26
EKGYO 19,44 -0,36 18:09:55
Menkul Fiyat % Zaman
ENERY 11,04 5,14 18:09:55
ENJSA 113,70 -0,70 18:09:54
ENKAI 87,25 0,40 18:09:58
EREGL 37,20 1,69 18:10:00
EUPWR 69,40 -7,28 18:09:59
FROTO 77,20 2,05 18:10:00
GARAN 131,40 0,00 18:09:56
GESAN 60,50 -9,97 18:09:50
GOLTS 291,75 -0,09 18:05:23
GRTHO 197,40 4,94 18:09:42
GSRAY 1,02 0,99 18:09:46
GUBRF 478,75 -0,73 18:09:20
HALKB 54,35 9,93 18:08:10
HEKTS 2,64 1,54 18:09:27
IEYHO 214,60 0,99 18:09:47
ISCTR 13,01 0,46 18:09:48
ISMEN 34,50 -2,60 18:09:34
KARSN 12,68 2,01 18:09:58
KCAER 13,90 -0,14 18:09:31
KCHOL 215,10 -0,60 18:09:45
KONTR 3,33 3,42 18:09:59
KONYA 3.875,00 2,51 18:09:47
KRDMD 43,52 1,26 18:09:46
KTLEV 42,68 -7,18 18:09:52
LMKDC 21,94 1,86 18:08:20
MAGEN 33,90 0,00 18:09:12
MAVI 36,22 0,33 18:09:25
MGROS 527,00 2,13 18:09:04
MIATK 30,70 9,96 18:09:40
MPARK 426,75 2,58 18:08:03
OBAMS 5,12 -2,85 18:09:59
ODAS 7,24 -0,55 18:09:36
OTKAR 312,00 1,13 18:08:20
OYAKC 21,56 2,37 18:09:49
Menkul Fiyat % Zaman
PAHOL 1,30 0,78 18:09:48
PASEU 158,40 -9,95 18:08:40
PETKM 20,06 -0,79 18:08:43
PGSUS 148,70 0,34 18:09:35
RALYH 271,25 5,85 18:08:29
REEDR 5,48 -1,26 18:08:57
RYGYO 49,42 2,70 18:08:01
SAHOL 92,60 -0,43 18:09:59
SASA 2,29 2,69 18:09:52
SELEC 356,00 1,71 18:09:13
SISE 39,08 1,03 18:09:45
SKBNK 6,24 -0,79 18:09:45
SMRTG 8,54 -5,11 18:08:37
SOKM 58,00 0,00 18:09:33
TABGD 239,20 2,93 18:09:30
TAVHL 268,25 0,75 18:09:50
TCELL 98,15 1,60 18:09:28
THYAO 296,00 1,54 18:09:58
TKFEN 210,80 1,10 18:09:51
TOASO 274,25 5,28 18:09:57
TRALT 50,80 -1,74 18:09:58
TRENJ 105,20 -0,38 18:09:38
TRMET 137,30 -1,08 18:09:54
TSKB 10,97 -0,63 18:09:53
TTKOM 51,90 2,17 18:09:56
TTRAK 429,50 1,72 18:08:53
TUPRS 388,50 -0,64 18:09:54
TURSG 6,08 1,33 18:09:50
ULKER 90,45 2,03 18:09:59
VAKBN 33,62 -0,36 18:09:59
VESTL 26,46 9,98 18:10:00
YEOTK 32,24 0,81 18:09:59
YKBNK 35,90 0,00 18:10:00
ZOREN 2,35 2,17 18:09:55