DOLAR

46,0835$% 0.1

EURO

53,1570€% -0.83

STERLİN

61,5342£% -0.72

GRAM ALTIN

6.414,81%-3,15

ONS

4.323,93%-3,38

BİST100

%

Yatsı Vakti a 22:28
İstanbul HAFİF YAĞMUR 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,91
73.828.389,73
0,10
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,67
384.353.694,00
6,69
18:10

A

AAGYO AGAOGLU GMYO
17,35
154.187.096,65
1,53
18:10

A

ACSEL ACIPAYAM SELULOZ
153,10
91.182.783,50
5,84
18:10

A

ADEL KALEMCILIK
31,68
83.056.306,08
1,43
18:10

A

ADESE GAYRIMENKUL
1,01
122.256.905,69
0,00
18:10

A

ADGYO ADRA GMYO
54,20
54.668.332,45
3,21
18:10

A

AEFES ANADOLU EFES
20,36
597.105.162,50
1,45
18:10

A

AFYON CIMENTO
12,82
19.632.969,09
0,47
18:10

A

AGESA HAYAT EMEKLILIK
235,80
50.055.314,50
0,21
18:10

A

AGHOL ANADOLU GRUBU HOLDING
32,30
305.839.002,42
1,82
18:10

A

AGROT ECH TEKNOLOJI
2,87
92.814.059,14
1,71
18:10

A

AGYO ATAKULE GMYO
8,30
3.448.343,29
2,35
18:10

A

AHGAZ AHLATCI DOGALGAZ
31,00
81.175.988,16
0,51
18:10

A

AHSGY AHES GMYO
20,10
32.931.779,06
3,09
18:10

A

AKBNK AKBANK
64,50
9.952.386.157,20
3,95
18:10

A

AKCNS AKCANSA
210,10
49.201.781,10
1,32
18:10

A

AKENR AKENERJI
15,17
1.131.779.468,67
3,90
18:10

A

AKFGY AKFEN GMYO
2,75
42.644.448,32
0,36
18:10

A

AKFIS AKFEN INSAAT
65,60
171.965.315,45
3,74
18:10

A

AKFYE AKFEN YEN. ENERJI
25,18
190.259.100,98
9,96
18:10

A

AKGRT AKSIGORTA
7,22
223.986.442,74
4,75
18:10

A

AKHAN UN
31,16
218.538.498,76
2,43
18:10

A

AKMGY AKMERKEZ GMYO
265,25
13.358.728,50
2,21
18:10

A

AKSA
10,65
323.845.153,56
0,93
18:10

A

AKSEN AKSA ENERJI
79,80
495.762.979,15
3,62
18:10

A

AKSGY AKIS GMYO
9,17
41.102.824,70
0,00
18:10

A

AKSUE AKSU ENERJI
36,18
53.755.464,34
4,27
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,64
3.082.639,86
1,49
18:10

A

ALARK O HOLDING
98,50
455.866.226,20
2,57
18:10

A

ALBRK ALBARAKA TURK
8,00
153.790.029,80
2,44
18:10

A

ALCAR ALARKO CARRIER
770,00
36.211.643,00
2,60
18:10

A

ALCTL ALCATEL LUCENT TELETAS
149,80
79.764.959,60
0,60
18:10

A

ALFAS ALFA SOLAR ENERJI
55,60
714.038.898,05
4,71
18:10

A

ALGYO ALARKO GMYO
6,59
464.951.323,57
3,09
18:10

A

ALKA ALKIM KAGIT
10,05
35.789.806,11
0,69
18:10

A

ALKIM KIMYA
17,21
41.966.989,68
1,24
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
325,00
335.879.179,00
3,75
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,27
761.906.459,05
0,81
18:10

A

ALTNY ALTINAY SAVUNMA
16,69
247.636.497,15
0,85
18:10

A

ALVES KABLO
2,75
167.764.297,79
0,36
18:10

A

ANELE ANEL ELEKTRIK
84,75
63.818.601,45
5,52
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,12
26.481.189,47
0,00
18:10

A

ANHYT ANADOLU HAYAT EMEK.
101,80
65.930.260,30
1,64
18:10

A

ANSGR ANADOLU SIGORTA
27,08
153.203.377,26
1,88
18:10

A

ARASE DOGU ARAS ENERJI
116,10
102.958.272,50
5,07
18:10

A

ARCLK ARCELIK
103,30
125.715.978,20
2,09
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
66,15
1.010.944.691,85
9,94
18:10

A

ARENA BILGISAYAR
28,82
54.091.538,74
2,31
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,80
203.544.127,52
1,22
18:10

A

ARMGD ARMADA GIDA
123,10
66.503.437,20
2,07
18:10

A

ARSAN HOLDING
3,46
60.826.034,91
1,17
18:10

A

ARTMS ARTEMIS HALI
43,02
209.250.025,74
2,36
18:10

A

ARZUM EV ALETLERI
2,28
26.494.432,52
1,72
18:10

A

ASELS AN
363,00
8.749.750.849,75
0,21
18:10

A

ASGYO ASCE GMYO
11,75
36.149.117,07
0,09
18:10

A

ASTOR ENERJI
317,00
17.420.192.913,75
1,78
18:10

A

ASUZU ANADOLU ISUZU
67,05
182.507.130,15
6,34
18:10

A

ATAGY ATA GMYO
12,85
1.758.868,46
0,77
18:10

A

ATAKP ATAKEY PATATES
56,60
29.262.400,75
0,61
18:10

A

ATATP ATP YAZILIM
230,20
546.739.341,90
1,14
18:10

A

ATATR ATA TURIZM
17,15
908.072.343,52
3,76
18:10

A

ATEKS AKIN TEKSTIL
94,00
1.138.997,15
2,12
18:10

A

ATLAS YAT. ORT.
7,70
6.520.166,46
3,02
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
75,80
4.919.024,00
9,86
18:10

A

AVGYO AVRASYA GMYO
13,31
51.992.910,01
1,26
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
49,28
585.788.331,84
1,73
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,53
239.406.155,54
0,67
18:10

A

AVPGY AVRUPAKENT GMYO
59,80
67.696.008,85
0,08
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,75
7.366.176,48
1,18
18:10

A

AYCES ALTINYUNUS CESME
683,50
439.772.249,50
9,98
18:10

A

AYDEM ENERJI
25,92
45.879.091,80
1,25
18:10

A

AYEN ENERJI
34,60
53.978.616,60
2,81
18:10

A

AYES CELIK HASIR VE CIT
35,20
2.937.104,40
3,56
18:10

A

AYGAZ
243,40
259.706.012,90
0,45
18:10

A

AZTEK TEKNOLOJI
5,21
135.913.305,64
1,51
18:10

B

BAGFS BAGFAS
26,68
34.594.753,14
2,84
18:10

B

BAHKM BAHADIR KIMYA
122,70
62.010.766,00
3,92
18:10

B

BAKAB BAK AMBALAJ
47,56
17.300.808,32
0,13
18:10

B

BALAT ACILAR ACILIK
70,00
2.678.737,80
0,64
18:10

B

BALSU GIDA
13,65
118.480.235,16
0,58
18:10

B

BANVT BANVIT
156,00
49.292.153,40
1,96
18:10

B

BARMA BAREM AMBALAJ
60,65
163.964.329,40
2,62
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,89
2.328.398,74
5,93
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
48,80
18.604.882,39
1,69
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,11
56.598.564,74
1,73
18:10

B

BEGYO BATI EGE GMYO
4,17
17.531.603,39
1,18
18:10

B

BERA HOLDING
16,74
134.822.645,03
2,16
18:10

B

BESLR BESLER GIDA
13,98
34.716.942,94
0,71
18:10

B

BESTE BEST BRANDS ENERJI
36,44
2.424.996.046,78
5,50
18:10

B

BEYAZ FILO
28,38
20.472.742,36
2,14
18:10

B

BFREN BOSCH FREN SISTEMLERI
141,80
86.557.469,80
5,47
18:10

B

BIENY BIEN YAPI URUNLERI
24,24
97.621.791,92
1,85
18:10

B

BIGCH BUYUK SEFLER EFS
6,82
16.917.067,39
0,15
18:10

B

BIGEN BIRLESIM GRUP ENERJI
54,75
230.185.673,70
9,94
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
223,50
94.462.322,80
3,54
18:10

B

BIMAS BIM MAGAZALAR
377,25
3.053.619.706,25
1,14
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
174,90
76.238.157,50
0,52
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,16
148.368.050,66
0,76
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,38
418.716.649,84
7,23
18:10

B

BIZIM MAGAZALARI
27,34
3.461.778,12
0,36
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,65
237.542.119,21
1,79
18:10

B

BLCYT BILICI YATIRIM
29,32
182.717.589,86
9,95
18:10

B

BLUME METAL KIMYA
33,40
86.872.562,50
2,28
18:10

B

BMSCH BMS CELIK HASIR
16,51
19.377.275,66
1,08
18:10

B

BMSTL BMS BIRLESIK METAL
84,80
109.594.142,50
0,18
18:10

B

BNTAS BANTAS AMBALAJ
6,72
23.161.506,83
1,03
18:10

B

BOBET BOGAZICI BETON SANAYI
18,76
70.234.497,29
0,48
18:10

B

BORLS BORLEASE OTOMOTIV
6,15
250.704.786,94
4,65
18:10

B

BORSK BOR SEKER
6,22
69.447.432,29
2,35
18:10

B

BOSSA
6,37
20.320.329,06
2,75
18:10

B

BRISA
94,55
19.505.553,75
2,53
18:10

B

BRKO BIRKO MENSUCAT
11,49
3.677.417,93
0,17
18:10

B

BRKSN BERKOSAN YALITIM
8,47
2.732.541,98
1,74
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
92,05
31.958.666,40
0,65
18:10

B

BRLSM BIRLESIM MUHENDISLIK
21,38
504.148.247,26
9,92
18:10

B

BRMEN BIRLIK MENSUCAT
10,50
6.242.107,82
3,58
18:10

B

BRSAN BORUSAN BORU SANAYI
624,00
3.426.778.081,50
7,59
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.033,00
523.456.870,00
1,85
18:10

B

BSOKE BATISOKE CIMENTO
36,30
115.739.775,92
1,73
18:10

B

BTCIM BATI CIMENTO
6,05
284.271.708,78
3,35
18:10

B

BUCIM BURSA CIMENTO
6,07
40.412.723,47
1,62
18:10

B

BULGS BULLS GSYO
41,52
90.302.939,18
0,43
18:10

B

BURCE LIK
46,90
213.094.320,70
1,72
18:10

B

BURVA BURCELIK VANA
1.107,00
25.584.160,00
5,55
18:10

B

BVSAN BULBULOGLU VINC
121,90
68.836.388,00
2,48
18:10

B

BYDNR BAYDONER RESTORANLARI
43,00
159.817.262,12
4,36
18:10

C

CANTE CAN2 TERMIK
1,53
381.810.081,12
1,29
18:10

C

CASA EMTIA PETROL
84,20
2.052.575,20
3,44
18:10

C

CATES ELEKTRIK
40,20
26.144.591,48
0,55
18:10

C

CCOLA COCA COLA ICECEK
78,80
966.310.063,65
0,00
18:10

C

CELHA CELIK HALAT
17,30
539.864.211,73
8,94
18:10

C

CEMAS DOKUM
4,83
54.436.297,25
1,43
18:10

C

CEMTS CEMTAS
10,18
38.387.853,48
2,49
18:10

C

CEMZY CEM ZEYTIN
13,19
95.534.663,78
0,75
18:10

C

CEOEM CEO EVENT MEDYA
28,50
107.481.446,54
2,59
18:10

C

CGCAM CAGDAS CAM
52,55
579.169.450,80
9,94
18:10

C

CIMSA
49,52
328.188.674,67
3,66
18:10

C

CLEBI CELEBI
1.631,00
41.448.337,00
1,33
18:10

C

CMBTN CIMBETON
1.596,00
26.949.431,00
0,87
18:10

C

CMENT CIMENTAS
297,00
2.693.563,25
1,00
18:10

C

CONSE CONSUS ENERJI
2,92
29.158.716,82
0,68
18:10

C

COSMO S YAT. HOLDING
170,00
6.861.591,30
2,58
18:10

C

CRDFA CREDITWEST FAKTORING
37,06
71.165.065,08
1,01
18:10

C

CRFSA CARREFOURSA
136,00
210.573.080,10
7,26
18:10

C

CUSAN CUHADAROGLU METAL
28,80
174.541.666,92
4,35
18:10

C

CVKMD CVK MADEN
43,10
737.187.718,02
4,86
18:10

C

CWENE CW ENERJI
40,54
1.124.154.101,38
1,50
18:10

D

DAGI GIYIM
7,27
28.299.798,57
0,41
18:10

D

DAPGM DAP GAYRIMENKUL
10,00
2.719.760.651,62
6,02
18:10

D

DARDL DARDANEL
2,30
66.100.666,76
0,00
18:10

D

DCTTR DCT TRADING DIS TICARET
12,37
87.639.595,81
2,06
18:10

D

DENGE HOLDING
2,29
18.764.886,44
1,29
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,62
140.048.184,84
0,29
18:10

D

DERIM OD
37,70
19.171.314,12
0,80
18:10

D

DESA DERI
12,27
8.975.046,63
3,23
18:10

D

DESPC DESPEC BILGISAYAR
47,08
53.761.250,23
1,30
18:10

D

DEVA HOLDING
65,35
17.612.405,90
1,06
18:10

D

DGATE DATAGATE BILGISAYAR
125,00
57.886.111,60
0,00
18:10

D

DGGYO DOGUS GMYO
31,90
2.162.686,92
0,62
18:10

D

DGNMO DOGANLAR MOBILYA
9,40
59.603.272,76
5,05
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,98
1.853.973,20
1,96
18:10

D

DITAS BDY
42,08
522.735.188,14
5,57
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,10
54.618.956,26
0,33
18:10

D

DMRGD DMR UNLU MAMULLER
10,38
290.803.161,74
3,89
18:10

D

DMSAS DEMISAS DOKUM
8,59
16.852.459,27
1,38
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,42
11.121.469,43
0,46
18:10

D

DOAS DOGUS OTOMOTIV
183,10
169.351.008,40
1,13
18:10

D

DOCO DO-CO
9.795,00
71.621.727,50
0,94
18:10

D

DOFER YAPI MALZEMELERI
34,14
38.812.501,34
2,74
18:10

D

DOFRB DOF ROBOTIK
166,10
1.092.643.671,60
3,43
18:10

D

DOGUB DOGUSAN
100,90
30.336.977,30
2,04
18:10

D

DOHOL DOGAN HOLDING
21,58
272.341.664,20
5,60
18:10

D

DOKTA S DOKUMCULUK
30,14
43.171.106,46
4,20
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.325,00
747.055.917,00
3,01
18:10

D

DUNYH DUNYA HOLDING
118,10
206.716.193,30
0,68
18:10

D

DURDO DURAN DOGAN BASIM
5,40
15.164.211,08
0,00
18:10

D

DURKN DURUKAN SEKERLEME
20,80
63.055.180,12
1,79
18:10

D

DYOBY DYO BOYA
15,30
41.781.955,28
1,03
18:10

D

DZGYO DENIZ GMYO
8,36
43.821.454,06
3,24
18:10

E

EBEBK EBEBEK MAGAZACILIK
86,90
77.843.053,00
2,24
18:10

E

ECILC ECZACIBASI ILAC
84,00
253.003.586,40
2,44
18:10

E

ECOGR EEN ENERJI
36,00
368.088.480,62
2,96
18:10

E

ECZYT ECZACIBASI YATIRIM
348,75
70.584.716,50
1,41
18:10

E

EDATA E-DATA TEKNOLOJI
15,28
151.265.937,81
4,68
18:10

E

EDIP GAYRIMENKUL
36,48
17.317.036,76
0,05
18:10

E

EFOR YATIRIM
12,80
974.558.552,45
6,22
18:10

E

EGEEN EGE ENDUSTRI
5.825,00
238.070.910,00
2,10
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,10
93.075.495,94
4,15
18:10

E

EGEPO NASMED L
19,55
23.747.037,93
0,36
18:10

E

EGGUB EGE GUBRE
99,05
69.040.939,10
2,89
18:10

E

EGPRO EGE PROFIL
38,28
67.815.058,02
5,67
18:10

E

EGSER EGE SERAMIK
3,45
13.729.631,21
0,29
18:10

E

EKDMR EKINCILER DEMIR CELIK
58,55
2.297.964.018,65
1,39
18:10

E

EKGYO EMLAK KONUT GMYO
19,23
2.944.338.516,11
5,36
18:10

E

EKIZ KIMYA
89,55
1.853.341,15
0,06
18:10

E

EKOS TEKNOLOJI
7,92
317.408.045,10
2,10
18:10

E

EKSUN GIDA
7,35
47.365.325,12
2,00
18:10

E

ELITE NATUREL ORGANIK GIDA
40,88
79.909.825,56
1,49
18:10

E

EMKEL EMEK ELEKTRIK
22,90
588.882.558,04
9,20
18:10

E

EMNIS EMINIS AMBALAJ
168,50
1.442.080,10
1,44
18:10

E

EMPAE EMPA ELEKTRONIK
119,10
1.719.956.910,70
9,97
18:10

E

ENDAE ENDA ENERJI HOLDING
18,05
181.625.094,60
1,40
18:10

E

ENERY A ENERJI
8,68
183.031.485,00
2,58
18:10

E

ENJSA ENERJISA ENERJI
107,10
161.867.358,80
1,02
18:10

E

ENKAI ENKA INSAAT
93,35
935.463.877,85
1,69
18:10

E

ENPRA ENPARA BANK
74,05
6.056.745,05
3,86
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
14,57
1.533.898.916,49
9,96
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,75
80.973.604,16
0,84
18:10

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,71
9.107.904,15
0,00
18:10

E

EPLAS EGT
6,03
51.315.892,00
3,79
18:10

E

ERBOS AN
192,90
5.725.657,50
0,62
18:10

E

ERCB ERCIYAS CELIK BORU
61,80
83.237.131,75
1,75
18:10

E

EREGL I DEMIR CELIK
39,16
6.322.276.929,76
2,34
18:10

E

ERSU GIDA
26,00
8.211.924,62
0,46
18:10

E

ESCAR FILO
50,15
100.917.699,17
1,47
18:10

E

ESCOM ESCORT TEKNOLOJI
5,12
204.384.084,15
3,58
18:10

E

ESEN BOGA ELEKTRIK
3,93
207.703.752,67
2,24
18:10

E

ETILR ETILER GIDA
5,70
80.820.956,90
0,88
18:10

E

ETYAT EURO TREND YAT. ORT.
11,17
16.421.666,81
9,51
18:10

E

EUHOL EURO YATIRIM HOLDING
11,16
8.380.931,42
2,11
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
9,24
12.868.262,49
1,54
18:10

E

EUPWR EUROPOWER ENERJI
88,70
3.824.301.376,55
0,23
18:10

E

EUREN EUROPEN ENDUSTRI
4,71
225.091.537,99
3,68
18:10

E

EUYO EURO YAT. ORT.
6,58
5.404.026,30
2,17
18:10

E

EYGYO EYG GMYO
2,55
41.298.757,66
4,14
18:10

F

FADE GIDA
16,31
74.837.136,25
2,92
18:10

F

FENER BAHCE FUTBOL
3,92
1.218.073.662,31
0,76
18:10

F

FLAP KONGRE TOPLANTI HIZ.
15,00
51.443.578,41
4,17
18:10

F

FMIZP F-M IZMIT PISTON
302,75
17.599.173,00
2,89
18:10

F

FONET BILGI TEKNOLOJILERI
5,53
163.302.431,82
3,49
18:10

F

FORMT FORMET METAL VE CAM
2,24
107.342.006,03
0,90
18:10

F

FORTE BILGI ILETISIM
91,90
106.448.887,35
2,91
18:10

F

FRIGO PAK GIDA
3,08
47.303.424,11
0,32
18:10

F

FRMPL FORMUL PLASTIK VE METAL
39,30
324.297.258,90
1,01
18:10

F

FROTO FORD OTOSAN
86,20
2.516.760.904,65
2,71
18:10

F

FZLGY FUZUL GMYO
14,48
182.830.348,29
3,47
18:10

G

GARAN TI BANKASI
125,00
3.450.153.277,40
3,47
18:10

G

GARFA GARANTI FAKTORING
32,80
106.546.079,14
8,32
18:10

G

GATEG GATE GROUP TEKNOLOJI
300,00
10.342.397,00
1,96
18:10

G

GEDIK Y. MEN. DEG.
6,97
210.878.093,05
9,94
18:10

G

GEDZA GEDIZ AMBALAJ
36,50
212.634.860,12
3,44
18:10

G

GENIL GEN ILAC
8,45
505.973.871,54
2,30
18:10

G

GENKM GENTAS KIMYA
16,84
2.318.464.107,52
5,18
18:10

G

GENTS GENTAS
6,95
128.920.002,27
3,07
18:10

G

GEREL GERSAN ELEKTRIK
36,66
188.382.360,44
2,50
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
81,30
1.657.724.777,85
0,91
18:10

G

GIPTA OFIS KIRTASIYE
72,25
93.578.009,90
1,83
18:10

G

GLBMD GLOBAL MEN. DEG.
12,50
2.505.562,58
1,88
18:10

G

GLCVY GELECEK VARLIK YONETIMI
59,35
30.405.065,20
0,85
18:10

G

GLRMK GULERMAK AGIR SANAYI
175,50
559.634.985,50
2,28
18:10

G

GLRYH GULER YAT. HOLDING
3,33
34.671.756,26
0,89
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,28
53.578.074,94
1,93
18:10

G

GMTAS GIMAT MAGAZACILIK
51,50
237.134.624,10
4,21
18:10

G

GOKNR GOKNUR GIDA
24,20
150.959.168,74
1,31
18:10

G

GOLTS GOLTAS CIMENTO
332,00
37.051.734,50
1,04
18:10

G

GOODY GOOD-YEAR
16,02
18.131.274,42
2,44
18:10

G

GOZDE GIRISIM
20,20
49.776.130,99
2,18
18:10

G

GRNYO GARANTI YAT. ORT.
19,89
3.733.179,60
2,40
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
309,25
83.770.648,00
3,36
18:10

G

GRTHO GRAINTURK HOLDING
208,50
187.267.532,10
1,26
18:10

G

GSDDE GSD DENIZCILIK
12,41
330.256.664,16
4,55
18:10

G

GSDHO GSD HOLDING
5,40
725.132.705,48
5,26
18:10

G

GSRAY GALATASARAY SPORTIF
1,09
255.305.959,00
0,91
18:10

G

GUBRF GUBRE FABRIK.
493,00
944.091.994,25
5,65
18:10

G

GUNDG GUNDOGDU GIDA
1.271,00
271.255.500,00
4,70
18:10

G

GWIND GALATA WIND ENERJI
26,46
127.368.758,70
1,71
18:10

G

GZNMI GEZINOMI SEYAHAT
68,40
196.781.832,80
1,30
18:10

H

HALKB T. HALK BANKASI
45,00
3.713.780.727,68
0,92
18:10

H

HATEK HATAY TEKSTIL
16,65
31.632.579,64
3,98
18:10

H

HATSN HATSAN GEMI
62,80
499.974.365,30
9,98
18:10

H

HDFGS HEDEF GIRISIM
2,67
88.383.848,76
2,55
18:10

H

HEDEF HOLDING
114,00
279.534.389,10
2,98
18:10

H

HEKTS HEKTAS
4,14
2.205.051.387,67
6,55
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,31
60.967.783,10
3,25
18:10

H

HLGYO HALK GMYO
6,21
146.452.762,62
0,80
18:10

H

HOROZ LOJISTIK
67,45
113.110.046,90
0,95
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
124,60
834.663.340,50
0,81
18:10

H

HTTBT HITIT BILGISAYAR
41,30
63.097.975,48
0,05
18:10

H

HUBVC HUB GIRISIM
3,40
5.606.423,42
0,29
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,89
216.312.757,98
2,26
18:10

H

HURGZ HURRIYET GZT.
7,54
58.659.553,06
3,95
18:10

I

ICBCT ICBC TURKEY BANK
20,62
261.256.551,04
3,10
18:10

I

ICUGS ICU GIRISIM
5,86
32.979.918,71
1,68
18:10

I

IDGYO IDEALIST GMYO
5,26
39.306.982,19
7,57
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
117,20
549.786.606,70
3,72
18:10

I

IHAAS IHLAS HABER AJANSI
104,50
238.481.648,80
2,45
18:10

I

IHEVA IHLAS EV ALETLERI
2,16
3.226.030,01
0,92
18:10

I

IHGZT IHLAS GAZETECILIK
1,40
26.830.451,78
3,45
18:10

I

IHLAS HOLDING
1,92
180.365.809,28
4,95
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,93
44.941.501,66
3,02
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,71
9.115.323,47
2,29
18:10

I

IMASM IMAS MAKINA
3,31
57.001.365,73
1,19
18:10

I

INDES INDEKS BILGISAYAR
12,04
96.379.163,54
3,68
18:10

I

INFO YATIRIM
3,74
65.648.343,26
0,00
18:10

I

INGRM INGRAM BILISIM
445,25
23.804.671,25
2,36
18:10

I

INTEK INNOSA TEKNOLOJI
240,00
1.497.990,00
0,41
18:10

I

INTEM A
270,50
28.135.118,25
0,09
18:10

I

INVEO YATIRIM HOLDING
8,26
111.422.729,76
1,10
18:10

I

INVES TCO HOLDING
644,50
64.101.592,50
0,47
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
76,35
1.545.726,55
1,17
18:10

I

ISBTR IS BANKASI (B)
400.000,00
799.997,50
0,00
18:10

I

ISCTR IS BANKASI (C)
13,19
6.922.889.087,28
3,86
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
62,80
313.681.723,40
1,21
18:10

I

ISFIN IS FIN.KIR.
19,61
23.222.378,32
0,20
18:10

I

ISGSY IS GIRISIM
107,40
73.118.856,60
3,76
18:10

I

ISGYO IS GMYO
20,66
24.760.631,28
1,34
18:10

I

ISKPL ISIK PLASTIK
15,21
4.597.245.170,88
9,95
18:10

I

ISKUR IS BANKASI (KUR.)
2.650.000,00
5.250.000,00
8,97
18:10

I

ISMEN IS Y. MEN. DEG.
37,74
218.845.621,48
0,16
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,48
20.626.162,97
2,30
18:10

I

ISYAT IS YAT. ORT.
7,99
5.623.476,15
0,62
18:10

I

IZENR IZDEMIR ENERJI
9,94
1.907.789.731,62
9,96
18:10

I

IZFAS IZMIR FIRCA
66,35
640.228.686,20
1,84
18:10

I

IZINV IZ YATIRIM HOLDING
65,30
20.112.404,05
1,43
18:10

I

IZMDC IZMIR DEMIR CELIK
8,24
93.498.198,39
2,36
18:10

J

JANTS A JANT SANAYI
17,28
26.633.576,50
0,69
18:10

K

KAPLM KAPLAMIN
576,00
95.795.192,50
1,96
18:10

K

KAREL ELEKTRONIK
11,90
221.115.385,72
7,10
18:10

K

KARSN KARSAN OTOMOTIV
12,89
314.218.470,70
6,25
18:10

K

KARTN KARTONSAN
135,90
117.963.682,60
1,59
18:10

K

KATMR KATMERCILER EKIPMAN
2,76
211.148.351,54
2,82
18:10

K

KAYSE RI SEKER FABRIKASI
4,63
67.762.660,43
1,07
18:10

K

KBORU KUZEY BORU
23,64
144.101.903,18
4,14
18:10

K

KCAER KOCAER CELIK
14,13
307.718.262,11
1,29
18:10

K

KCHOL KOC HOLDING
189,00
2.504.537.940,20
1,15
18:10

K

KENT GIDA
395,00
1.401.627,50
0,38
18:10

K

KERVN KERVANSARAY YAT. HOLDING
5,80
4.334.319,00
1,75
18:10

K

KFEIN KAFEIN YAZILIM
11,24
257.161.596,10
0,36
18:10

K

KGYO KORAY GMYO
11,71
453.114.407,56
4,49
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,76
34.921.590,05
0,96
18:10

K

KLGYO KILER GMYO
4,94
72.620.611,52
2,95
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,10
37.579.990,76
2,02
18:10

K

KLMSN KLIMASAN KLIMA
33,56
25.237.660,48
3,51
18:10

K

KLNMA T. KALKINMA BANK.
9,00
1.048.184,64
0,22
18:10

K

KLRHO KILER HOLDING
106,70
1.011.891.115,80
0,74
18:10

K

KLSER KALESERAMIK
29,18
57.936.395,84
1,08
18:10

K

KLSYN KOLEKSIYON MOBILYA
13,57
84.843.233,53
1,27
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,50
148.574.081,65
2,23
18:10

K

KMPUR KIMTEKS POLIURETAN
21,08
55.387.124,24
4,27
18:10

K

KNFRT KONFRUT TARIM
15,07
373.413.200,10
7,43
18:10

K

KOCMT KOC METALURJI
2,54
50.045.852,21
1,55
18:10

K

KONKA KONYA KAGIT
14,94
13.940.307,68
0,40
18:10

K

KONTR OLMATIK TEKNOLOJI
7,21
864.099.375,11
8,15
18:10

K

KONYA CIMENTO
3.860,00
48.192.067,50
0,65
18:10

K

KOPOL KOZA POLYESTER
6,39
144.642.978,48
1,75
18:10

K

KORDS A TEKNIK TEKSTIL
75,80
123.634.282,30
1,17
18:10

K

KOTON MAGAZACILIK
15,08
41.267.200,43
0,87
18:10

K

KRDMA KARDEMIR (A)
39,02
299.687.389,90
1,83
18:10

K

KRDMB KARDEMIR (B)
112,40
549.508.686,50
3,19
18:10

K

KRDMD KARDEMIR (D)
39,00
1.375.727.217,82
1,52
18:10

K

KRGYO KORFEZ GMYO
2,76
26.865.051,25
0,73
18:10

K

KRONT KRON TEKNOLOJI
20,00
43.834.882,59
2,04
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,38
13.794.789,04
0,64
18:10

K

KRSTL KRISTAL KOLA
10,87
174.727.597,47
8,11
18:10

K

KRTEK KARSU TEKSTIL
24,68
3.077.657,80
1,36
18:10

K

KRVGD KERVAN GIDA
3,13
25.838.842,55
2,49
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.900,00
1.937.520,00
0,43
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
148,50
4.450.162.576,40
0,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
95,80
126.447.972,70
3,13
18:10

K

KUTPO KUTAHYA PORSELEN
90,55
14.388.207,40
0,39
18:10

K

KUVVA GIDA
152,00
12.971.176,20
1,33
18:10

K

KUYAS YATIRIM
74,40
161.418.249,50
1,98
18:10

K

KZBGY KIZILBUK GYO
2,95
165.849.037,84
0,67
18:10

K

KZGYO KUZUGRUP GMYO
24,18
42.720.472,10
2,97
18:10

L

LIDER LDR TURIZM
122,40
79.853.159,20
0,74
18:10

L

LIDFA LIDER FAKTORING
2,96
16.610.392,70
0,00
18:10

L

LILAK LILA KAGIT
34,38
71.440.271,22
1,38
18:10

L

LINK BILGISAYAR
7,20
403.735.759,89
0,41
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,82
28.396.419,45
3,65
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,96
267.301.980,46
4,53
18:10

L

LOGO YAZILIM
147,60
132.698.054,90
2,25
18:10

L

LRSHO LORAS HOLDING
3,37
88.797.535,07
0,00
18:10

L

LUKSK LUKS KADIFE
107,90
17.198.206,40
1,82
18:10

L

LXGYO LUXERA GMYO
17,70
1.217.824.218,63
4,00
18:10

L

LYDHO LYDIA HOLDING
186,00
33.463.354,20
2,67
18:10

L

LYDYE LYDIA YESIL ENERJI
15.482,50
10.571.532,50
0,77
18:10

M

MAALT MARMARIS ALTINYUNUS
1.241,00
252.834.898,00
2,56
18:10

M

MACKO LIK INTERNET HIZMETLERI
40,00
31.557.863,02
0,65
18:10

M

MAGEN MARGUN ENERJI
50,85
1.336.650.574,95
9,92
18:10

M

MAKIM MAKINE
17,45
67.363.810,95
3,59
18:10

M

MAKTK MAKINA TAKIM
13,63
64.989.288,58
4,88
18:10

M

MANAS ENERJI YONETIMI
25,18
527.043.936,14
1,41
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,85
51.751.121,16
0,65
18:10

M

MARKA YATIRIM HOLDING
69,65
341.049.587,75
9,94
18:10

M

MARMR MARMARA HOLDING
2,55
163.079.624,09
2,67
18:10

M

MARTI OTEL
1,96
212.158.793,48
0,00
18:10

M

MAVI GIYIM
43,60
465.524.590,10
2,59
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
195,20
478.330.701,10
2,30
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,96
19.928.181,90
0,40
18:10

M

MEGAP MEGA POLIETILEN
2,44
1.772.051,10
0,81
18:10

M

MEGMT MEGA METAL
79,45
866.697.374,20
2,65
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,94
113.053.818,70
2,48
18:10

M

MEPET METRO PETROL VE TESISLERI
26,18
20.222.090,16
0,98
18:10

M

MERCN MERCAN KIMYA
23,20
99.466.251,48
3,65
18:10

M

MERIT TURIZM
16,41
27.228.373,78
1,50
18:10

M

MERKO GIDA
2,09
200.339.311,16
0,48
18:10

M

METRO HOLDING
8,91
145.125.085,39
4,45
18:10

M

MEYSU GIDA
17,58
335.208.729,77
2,06
18:10

M

MGROS MIGROS TICARET
662,00
1.073.912.654,00
0,08
18:10

M

MHRGY MHR GMYO
4,60
21.561.353,19
2,34
18:10

M

MIATK MIA TEKNOLOJI
47,68
1.699.962.054,79
3,56
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
65,50
1.320.106,40
0,76
18:10

M

MNDRS MENDERES TEKSTIL
11,40
27.868.705,27
1,55
18:10

M

MNDTR MONDI TURKEY
5,78
10.823.749,34
1,70
18:10

M

MOBTL MOBILTEL ILETISIM
16,47
72.812.202,32
4,57
18:10

M

MOGAN ENERJI
12,28
228.832.133,18
1,76
18:10

M

MOPAS MARKETCILIK
40,08
118.193.936,00
0,05
18:10

M

MPARK MLP SAGLIK
442,00
216.019.015,25
2,64
18:10

M

MRGYO MARTI GMYO
1,61
157.243.480,26
1,83
18:10

M

MRSHL MARSHALL
1.547,00
33.387.041,00
2,34
18:10

M

MSGYO MISTRAL GMYO
6,42
22.800.302,77
4,18
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,90
62.610.551,10
3,86
18:10

M

MTRYO METRO YAT. ORT.
10,09
3.628.960,34
0,90
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,12
2.121.230,82
1,13
18:10

N

NATEN NATUREL ENERJI
6,94
85.752.812,58
1,56
18:10

N

NETAS TELEKOM.
66,70
21.510.680,10
2,13
18:10

N

NETCD NETCAD YAZILIM
183,60
1.176.169.889,30
1,02
18:10

N

NIBAS NIGBAS NIGDE BETON
4,64
62.173.758,43
4,33
18:10

N

NTGAZ NATURELGAZ
12,69
44.756.662,18
1,32
18:10

N

NTHOL NET HOLDING
38,00
75.262.565,56
2,56
18:10

N

NUGYO NUROL GMYO
11,10
182.713.285,57
0,54
18:10

N

NUHCM NUH CIMENTO
214,60
14.626.125,80
1,56
18:10

O

OBAMS OBA MAKARNACILIK
7,31
222.015.202,16
3,94
18:10

O

OBASE BILGISAYAR
41,28
81.553.940,68
1,83
18:10

O

ODAS ELEKTRIK
7,21
667.468.450,25
0,70
18:10

O

ODINE TEKNOLOJI
1.402,00
393.136.297,00
1,59
18:10

O

OFSYM OFIS YEM GIDA
57,90
45.971.622,65
3,42
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
278,25
168.325.657,00
0,36
18:10

O

ONRYT ONUR TEKNOLOJI
75,95
294.604.356,65
9,96
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,50
13.487.088,05
4,26
18:10

O

ORGE ENERJI ELEKTRIK
111,00
255.916.311,30
3,06
18:10

O

ORMA N MAHSULLERI
207,70
5.066.099,20
4,29
18:10

O

OSMEN OSMANLI MENKUL
7,35
12.014.854,49
2,78
18:10

O

OSTIM ENDUSTRIYEL YAT
2,86
55.760.631,92
0,00
18:10

O

OTKAR OTOKAR
375,25
274.115.472,75
1,05
18:10

O

OTTO HOLDING
208,80
64.069.961,10
0,57
18:10

O

OYAKC OYAK CIMENTO
20,64
369.748.304,86
1,43
18:10

O

OYAYO OYAK YAT. ORT.
49,80
4.834.344,13
1,39
18:10

O

OYLUM SINAI YATIRIMLAR
8,54
5.645.477,62
1,27
18:10

O

OYYAT OYAK YATIRIM MENKUL
45,56
10.026.089,92
3,92
18:10

O

OZATD OZATA DENIZCILIK
1.494,00
186.048.836,00
0,27
18:10

O

OZGYO OZDERICI GMYO
2,48
247.769.344,36
8,77
18:10

O

OZKGY OZAK GMYO
13,67
36.676.734,29
0,29
18:10

O

OZRDN OZERDEN AMBALAJ
33,30
5.097.020,34
2,12
18:10

O

OZSUB OZSU BALIK
29,40
115.756.646,82
4,42
18:10

O

OZYSR OZYASAR TEL
12,40
24.585.523,32
1,43
18:10

P

PAGYO PANORA GMYO
128,50
8.859.934,40
1,10
18:10

P

PAHOL PASIFIK HOLDING
1,66
703.068.032,45
0,00
18:10

P

PAMEL ELEKTRIK
87,00
19.527.557,50
1,81
18:10

P

PAPIL ON SAVUNMA
15,07
76.954.663,41
1,31
18:10

P

PARSN PARSAN
84,95
57.769.352,25
0,18
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
103,80
422.654.292,60
2,44
18:10

P

PATEK PASIFIK TEKNOLOJI
24,98
800.904.188,74
3,31
18:10

P

PCILT PC ILETISIM MEDYA
34,00
86.518.180,56
3,95
18:10

P

PEKGY PEKER GMYO
11,99
1.581.054.014,29
4,84
18:10

P

PENGD PENGUEN GIDA
13,41
48.886.925,50
2,05
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,88
49.138.940,65
1,06
18:10

P

PETKM PETKIM
20,84
1.663.079.131,30
0,86
18:10

P

PETUN PINAR ET VE UN
12,39
21.410.600,25
3,05
18:10

P

PGSUS PEGASUS
168,60
1.328.786.183,00
1,52
18:10

P

PINSU PINAR SU
11,65
32.506.250,53
1,69
18:10

P

PKART PLASTIKKART
141,30
110.179.078,10
3,35
18:10

P

PKENT PETROKENT TURIZM
152,40
22.945.790,70
1,68
18:10

P

PLTUR PLATFORM TURIZM
23,32
45.680.361,38
1,35
18:10

P

PNLSN PANELSAN CATI CEPHE
48,90
50.142.071,67
1,81
18:10

P

PNSUT PINAR SUT
12,72
61.619.401,66
3,05
18:10

P

POLHO POLISAN HOLDING
20,80
61.537.374,84
0,00
18:10

P

POLTK POLITEKNIK METAL
5.072,50
32.554.260,00
0,45
18:10

P

PRDGS PARDUS GIRISIM
8,04
53.874.676,54
1,26
18:10

P

PRKAB TURK PRYSMIAN KABLO
40,42
72.900.361,58
4,89
18:10

P

PRKME PARK ELEK.MADENCILIK
17,81
17.681.851,55
1,00
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
48,78
239.487.685,96
8,31
18:10

P

PSDTC PERGAMON DIS TICARET
122,20
3.507.783,10
0,33
18:10

P

PSGYO PASIFIK GMYO
3,30
1.744.656.232,56
0,60
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
38,40
1.144.665,60
0,00
18:10

Q

QNBTR QNB BANK
220,00
2.867.842,30
0,55
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,24
550.587.316,74
0,47
18:10

R

RALYH RAL YATIRIM HOLDING
218,00
912.183.980,60
2,02
18:10

R

RAYSG RAY SIGORTA
182,00
23.173.978,40
1,09
18:10

R

REEDR REEDER TEKNOLOJI
7,35
516.576.984,43
6,49
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
195,30
362.739.306,50
0,15
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,74
30.212.856,73
8,73
18:10

R

RODRG RODRIGO TEKSTIL
28,70
6.893.185,06
3,43
18:10

R

RTALB RTA LABORATUVARLARI
3,45
92.218.841,02
0,88
18:10

R

RUBNS RUBENIS TEKSTIL
30,60
82.921.269,98
1,99
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,45
93.592.525,39
4,98
18:10

R

RYGYO REYSAS GMYO
32,28
85.680.480,70
0,56
18:10

R

RYSAS REYSAS LOJISTIK
27,42
479.808.537,50
0,88
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,66
151.680.379,26
2,42
18:10

S

SAHOL SABANCI HOLDING
90,00
2.477.404.923,70
2,17
18:10

S

SAMAT SARAY MATBAACILIK
6,65
24.171.381,81
4,73
18:10

S

SANEL MUHENDISLIK
58,15
55.964.658,71
9,92
18:10

S

SANFM SANIFOAM ENDUSTRI
10,22
278.656.959,60
2,71
18:10

S

SANKO PAZARLAMA
22,44
6.097.525,58
0,00
18:10

S

SARKY SARKUYSAN
29,58
380.493.871,88
6,75
18:10

S

SASA POLYESTER
2,49
5.984.112.037,57
3,86
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
62,00
298.117.541,50
7,39
18:10

S

SDTTR SDT UZAY VE SAVUNMA
242,10
192.999.180,30
2,02
18:10

S

SEGMN SEGMEN KARDESLER GIDA
57,15
57.428.244,70
0,78
18:10

S

SEGYO SEKER GMYO
5,05
40.956.793,38
1,00
18:10

S

SEKFK SEKER FIN. KIR.
10,20
4.835.095,77
0,29
18:10

S

SEKUR O PLASTIK
8,06
47.082.322,28
9,96
18:10

S

SELEC SELCUK ECZA DEPOSU
97,05
89.916.135,50
1,20
18:10

S

SELVA GIDA
2,22
231.113.432,50
5,21
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,57
106.167.005,46
4,78
18:10

S

SEYKM SEYITLER KIMYA
5,02
14.064.587,42
1,18
18:10

S

SILVR SILVERLINE ENDUSTRI
2,75
6.023.814,47
0,73
18:10

S

SISE CAM
44,80
1.896.174.444,12
1,50
18:10

S

SKBNK SEKERBANK
12,77
214.308.712,06
1,31
18:10

S

SKTAS SOKTAS
3,37
19.210.764,05
1,46
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
302,25
22.459.870,50
3,82
18:10

S

SKYMD SEKER YATIRIM
13,87
60.624.065,91
2,32
18:10

S

SMART IKS YAZILIM
37,10
158.993.579,48
1,59
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
12,02
625.638.399,42
2,67
18:10

S

SMRVA SUMER VARLIK YONETIM
15,65
202.340.631,91
2,80
18:10

S

SNGYO SINPAS GMYO
3,56
74.937.371,78
3,78
18:10

S

SNICA SANICA ISI SANAYI
4,14
32.979.509,53
1,90
18:10

S

SNPAM SONMEZ PAMUKLU
21,66
778.658,44
1,10
18:10

S

SODSN SODAS SODYUM SANAYII
9,20
1.212.726,32
0,65
18:10

S

SOKE DEGIRMENCILIK
16,47
134.797.554,67
2,87
18:10

S

SOKM SOK MARKETLER TICARET
48,06
269.794.633,80
0,46
18:10

S

SONME Z FILAMENT
128,70
3.338.271,10
2,20
18:10

S

SRVGY SERVET GMYO
3,03
85.951.927,32
0,00
18:10

S

SUMAS SUNI TAHTA
408,50
3.221.032,00
9,96
18:10

S

SUNTK SUN TEKSTIL
31,80
17.922.015,22
1,06
18:10

S

SURGY SUR TATIL EVLERI GMYO
71,60
326.425.370,95
3,54
18:10

S

SUWEN TEKSTIL
7,81
14.127.590,31
2,01
18:10

S

SVGYO SAVUR GMYO
19,30
454.405.776,85
0,57
18:10

T

TABGD TAB GIDA
285,00
284.583.668,25
1,42
18:10

T

TARKM TARKIM BITKI KORUMA
580,00
194.211.603,00
1,67
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,54
467.306.723,81
1,75
18:10

T

TATGD TAT GIDA
19,86
46.697.491,80
1,10
18:10

T

TAVHL TAV HAVALIMANLARI
257,50
598.085.495,75
2,46
18:10

T

TBORG T.TUBORG
133,30
26.737.323,30
1,99
18:10

T

TCELL TURKCELL
105,10
1.882.633.848,40
2,59
18:10

T

TCKRC KIRAC GALVANIZ
144,80
860.510.598,00
1,03
18:10

T

TDGYO TREND GMYO
14,30
6.501.403,62
1,38
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
30,16
1.911.589.824,44
0,53
18:10

T

TEKTU TEK-ART TURIZM
10,69
101.207.474,49
2,64
18:10

T

TERA YATIRIM MENKUL DEGERLER
200,10
1.912.715.392,30
0,05
18:10

T

TEZOL EUROPAP KAGIT
18,69
144.524.798,05
0,37
18:10

T

TGSAS TGS DIS TICARET
168,70
59.859.204,00
0,76
18:10

T

THYAO TURK HAVA YOLLARI
297,00
7.540.816.820,25
0,92
18:10

T

TKFEN TEKFEN HOLDING
136,90
1.428.859.494,80
9,76
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,56
52.661.551,16
0,19
18:10

T

TLMAN TRABZON LIMAN
102,80
163.807.127,00
0,19
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
370,75
242.278.171,25
9,93
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,00
49.055.462,25
0,91
18:10

T

TNZTP TAPDI TINAZTEPE
24,84
32.834.681,24
1,27
18:10

T

TOASO TOFAS OTO. FAB.
294,00
494.570.769,75
1,18
18:10

T

TRALT TURK ALTIN ISLETMELERI
45,14
8.202.660.009,58
6,54
18:10

T

TRCAS TURCAS HOLDING
44,72
50.857.258,78
3,90
18:10

T

TRENJ TR DOGAL ENERJI
86,90
144.385.493,50
4,71
18:10

T

TRGYO TORUNLAR GMYO
96,40
199.074.126,25
1,42
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.648,00
150.537.874,00
6,12
18:10

T

TRILC TURK ILAC SERUM
2,00
5.633.142,00
9,91
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
112,70
561.789.763,70
5,61
18:10

T

TSGYO TSKB GMYO
6,72
27.375.018,23
1,90
18:10

T

TSKB T.S.K.B.
11,54
220.121.131,06
1,62
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,95
114.776.083,83
0,00
18:10

T

TTKOM TURK TELEKOM
62,30
2.765.504.148,45
2,12
18:10

T

TTRAK TURK TRAKTOR
438,75
89.473.245,25
1,85
18:10

T

TUCLK TUGCELIK
4,34
42.039.268,58
1,36
18:10

T

TUKAS
2,36
1.084.103.433,15
2,88
18:10

T

TUPRS TUPRAS
240,80
4.793.811.308,40
3,70
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,29
304.381.075,59
3,15
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,88
18.162.916,98
2,63
18:10

T

TURSG TURKIYE SIGORTA
12,79
625.593.551,43
0,08
18:10

U

UCAYM UCAY MUHENDISLIK
35,52
1.154.978.150,28
4,47
18:10

U

UFUK YATIRIM
1.343,00
21.186.082,00
0,22
18:10

U

ULAS LAR TURIZM YAT.
26,80
7.852.175,26
0,74
18:10

U

ULKER BISKUVI
115,80
410.219.191,70
0,52
18:10

U

ULUFA ULUSAL FAKTORING
3,90
188.047.875,41
0,78
18:10

U

ULUSE ULUSOY ELEKTRIK
349,00
172.050.588,00
0,29
18:10

U

ULUUN ULUSOY UN SANAYI
8,39
57.443.570,84
0,96
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,01
14.616.023,31
1,66
18:10

U

USAK SERAMIK
1,55
99.303.936,52
1,90
18:10

V

VAKBN VAKIFLAR BANKASI
31,76
2.131.046.093,94
2,87
18:10

V

VAKFA VAKIF FAKTORING
12,11
93.887.952,73
1,94
18:10

V

VAKFN VAKIF FIN. KIR.
1,69
97.695.328,80
0,59
18:10

V

VAKKO TEKSTIL
75,10
13.292.336,90
0,92
18:10

V

VANGD VANET GIDA
85,15
14.544.178,10
0,82
18:10

V

VBTYZ VBT YAZILIM
29,18
185.206.250,52
1,02
18:10

V

VERTU VERUSATURK GIRISIM
39,82
11.868.471,92
2,78
18:10

V

VERUS A HOLDING
601,00
36.731.386,00
1,78
18:10

V

VESBE VESTEL BEYAZ ESYA
6,62
17.042.874,63
1,49
18:10

V

VESTL VESTEL
25,54
86.727.453,88
1,92
18:10

V

VKFYO VAKIF YAT. ORT.
30,18
17.693.526,44
5,08
18:10

V

VKGYO VAKIF GMYO
2,75
41.964.595,82
2,83
18:10

V

VKING VIKING KAGIT
27,40
52.277.668,10
3,63
18:10

V

VRGYO VERA KONSEPT GMYO
2,17
54.282.633,32
1,81
18:10

V

VSNMD VISNE MADENCILIK
93,50
397.796.488,55
2,69
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,40
116.782.116,99
2,29
18:10

Y

YATAS
40,94
37.471.809,20
1,35
18:10

Y

YAYLA EN. UR. TUR. VE INS
25,60
28.869.241,56
3,10
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
17,20
2.035.282,85
2,75
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
112,90
1.108.586.988,90
0,44
18:10

Y

YESIL YATIRIM HOLDING
1,49
29.863.393,04
1,32
18:10

Y

YGGYO YENI GIMAT GMYO
214,00
36.341.307,00
0,38
18:10

Y

YIGIT AKU
26,20
279.500.915,38
0,77
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,60
5.585.983.893,96
4,55
18:10

Y

YKSLN YUKSELEN CELIK
3,40
27.624.441,51
2,02
18:10

Y

YONGA MOBILYA
59,80
753.525,30
0,33
18:10

Y

YUNSA
10,19
76.295.416,55
2,11
18:10

Y

YYAPI YESIL YAPI
1,01
6.111.988,51
1,00
18:10

Y

YYLGD YAYLA GIDA
11,46
68.751.573,51
1,12
18:10

Z

ZEDUR ENERJI
10,69
52.797.913,00
0,85
18:10

Z

ZERGY ZERAY GMYO
16,90
784.169.367,83
9,95
18:10

Z

ZGYO Z GMYO
40,58
331.890.018,50
2,17
18:10

Z

ZOREN ZORLU ENERJI
3,03
142.231.445,82
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
16,91
86.764.187,26
0,24
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.