DOLAR

47,1883$% 0.04

EURO

53,9007€% -0.18

STERLİN

63,4243£% -0.15

GRAM ALTIN

6.080,63%-0,20

ONS

4.009,11%-0,22

BİST100

14.070,98%0,64

Sabah Vakti a 02:00
İstanbul AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,67
61.029.223,55
0,62
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
2,96
42.778.059,92
1,00
18:10

A

AAGYO AGAOGLU GMYO
14,74
123.531.425,00
0,61
18:10

A

ACSEL ACIPAYAM SELULOZ
129,30
15.891.218,20
1,17
18:10

A

ADEL KALEMCILIK
30,74
77.732.708,00
2,40
18:10

A

ADESE GAYRIMENKUL
0,92
169.427.351,14
0,00
18:10

A

ADGYO ADRA GMYO
51,00
33.518.271,46
2,00
18:10

A

AEFES ANADOLU EFES
21,16
604.241.802,18
1,73
18:10

A

AFYON CIMENTO
12,92
14.348.318,89
0,54
18:10

A

AGESA HAYAT EMEKLILIK
243,40
38.353.439,00
1,33
18:10

A

AGHOL ANADOLU GRUBU HOLDING
35,10
348.165.477,46
3,54
18:10

A

AGROT ECH TEKNOLOJI
2,56
73.731.730,72
1,99
18:10

A

AGYO ATAKULE GMYO
8,19
2.572.226,31
7,06
18:10

A

AHGAZ AHLATCI DOGALGAZ
35,06
205.978.136,58
0,46
18:10

A

AHSGY AHES GMYO
20,50
38.770.268,42
0,99
18:10

A

AKBNK AKBANK
66,85
7.161.511.756,90
0,53
18:10

A

AKCNS AKCANSA
239,10
56.384.927,30
0,34
18:10

A

AKENR AKENERJI
10,81
92.114.970,47
1,91
18:10

A

AKFGY AKFEN GMYO
2,77
29.378.317,06
0,36
18:10

A

AKFIS AKFEN INSAAT
90,15
241.629.655,60
0,93
18:10

A

AKFYE AKFEN YEN. ENERJI
28,24
881.067.995,64
9,97
18:10

A

AKGRT AKSIGORTA
7,06
48.478.269,79
0,14
18:10

A

AKHAN UN
41,30
262.617.506,16
1,67
18:10

A

AKMGY AKMERKEZ GMYO
253,25
8.707.243,80
1,67
18:10

A

AKSA
12,59
248.214.076,48
1,78
18:10

A

AKSEN AKSA ENERJI
106,00
927.817.087,90
0,00
18:10

A

AKSGY AKIS GMYO
9,66
14.504.128,93
0,31
18:10

A

AKSUE AKSU ENERJI
46,42
110.455.947,68
5,69
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,43
2.727.193,08
0,41
18:10

A

ALARK O HOLDING
110,50
662.207.272,00
5,64
18:10

A

ALBRK ALBARAKA TURK
8,10
115.196.673,71
0,62
18:10

A

ALCAR ALARKO CARRIER
906,50
123.237.175,00
0,55
18:10

A

ALCTL ALCATEL LUCENT TELETAS
158,30
72.537.431,40
5,39
18:10

A

ALFAS ALFA SOLAR ENERJI
46,00
142.413.820,58
2,31
18:10

A

ALGYO ALARKO GMYO
3,80
202.065.198,91
3,83
18:10

A

ALKA ALKIM KAGIT
9,38
139.678.430,41
4,22
18:10

A

ALKIM KIMYA
17,49
32.785.141,43
0,46
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
401,00
395.784.765,50
1,97
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
66,17
619.043.665,65
1,15
18:10

A

ALTNY ALTINAY SAVUNMA
16,83
159.223.591,82
10,00
18:10

A

ALVES KABLO
2,42
85.545.822,67
0,82
18:10

A

ANELE ANEL ELEKTRIK
100,20
621.313.442,95
0,10
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,31
19.798.597,27
0,68
18:10

A

ANHYT ANADOLU HAYAT EMEK.
102,80
95.833.908,00
0,10
18:10

A

ANSGR ANADOLU SIGORTA
27,92
124.311.515,64
0,00
18:10

A

ARASE DOGU ARAS ENERJI
123,70
21.157.740,20
0,72
18:10

A

ARCLK ARCELIK
98,45
98.034.688,85
0,87
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
67,55
315.523.866,40
1,82
18:10

A

ARENA BILGISAYAR
24,72
27.649.965,74
2,22
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,30
141.199.599,80
0,89
18:10

A

ARMGD ARMADA GIDA
202,00
720.490.455,60
5,65
18:10

A

ARSAN HOLDING
3,54
74.872.249,99
2,21
18:10

A

ARTMS ARTEMIS HALI
41,92
57.925.498,68
1,01
18:10

A

ARZUM EV ALETLERI
1,88
14.127.429,15
0,00
18:10

A

ASELS AN
354,50
14.392.732.205,50
0,85
18:10

A

ASGYO ASCE GMYO
12,10
33.888.201,33
0,75
18:10

A

ASTOR ENERJI
296,25
10.706.501.349,50
3,40
18:10

A

ASUZU ANADOLU ISUZU
55,15
22.674.938,10
2,13
18:10

A

ATAGY ATA GMYO
11,65
2.810.087,61
0,85
18:10

A

ATAKP ATAKEY PATATES
54,70
39.206.150,50
0,64
18:10

A

ATATP ATP YAZILIM
245,60
602.355.909,00
3,98
18:10

A

ATATR ATA TURIZM
15,97
498.351.231,91
0,50
18:10

A

ATEKS AKIN TEKSTIL
128,40
2.201.893,50
1,74
18:10

A

ATLAS YAT. ORT.
8,21
5.360.909,76
2,75
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
119,00
6.329.086,50
3,25
18:10

A

AVGYO AVRASYA GMYO
16,33
7.152.831,02
9,97
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,82
113.624.226,10
2,00
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,12
14.997.450,94
0,24
18:10

A

AVPGY AVRUPAKENT GMYO
53,40
28.225.877,40
0,65
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,56
4.845.572,74
2,57
18:10

A

AYCES ALTINYUNUS CESME
501,50
42.784.214,50
0,79
18:10

A

AYDEM ENERJI
28,38
138.320.026,46
4,03
18:10

A

AYEN ENERJI
36,74
65.367.527,98
4,97
18:10

A

AYES CELIK HASIR VE CIT
31,98
1.157.857,06
1,17
18:10

A

AYGAZ
277,75
481.580.256,25
4,03
18:10

A

AZTEK TEKNOLOJI
4,70
35.594.541,58
3,75
18:10

B

BAGFS BAGFAS
24,90
12.146.072,38
0,16
18:10

B

BAHKM BAHADIR KIMYA
116,10
28.966.991,00
0,43
18:10

B

BAKAB BAK AMBALAJ
51,60
18.027.434,70
3,28
18:10

B

BALAT ACILAR ACILIK
75,50
1.190.246,80
4,37
18:10

B

BALSU GIDA
16,20
1.860.481.169,57
7,43
18:10

B

BANVT BANVIT
160,00
16.272.089,80
1,54
18:10

B

BARMA BAREM AMBALAJ
58,10
284.874.575,15
9,99
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,99
852.804,64
0,36
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
46,12
8.439.355,70
0,26
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,61
65.596.910,06
1,91
18:10

B

BEGYO BATI EGE GMYO
3,84
16.714.643,20
0,52
18:10

B

BERA HOLDING
14,00
184.170.497,28
5,85
18:10

B

BESLR BESLER GIDA
13,43
51.704.773,51
2,68
18:10

B

BESTE BEST BRANDS ENERJI
34,60
490.786.144,00
3,78
18:10

B

BETAE BETA ENERJI VE TEKNOLOJI
89,00
3.958.192.174,10
1,93
18:10

B

BEYAZ FILO
24,02
5.692.680,82
0,17
18:10

B

BFREN BOSCH FREN SISTEMLERI
129,30
14.872.182,30
0,31
18:10

B

BIENY BIEN YAPI URUNLERI
20,86
18.736.837,84
0,29
18:10

B

BIGCH BUYUK SEFLER EFS
6,56
27.780.407,46
1,08
18:10

B

BIGEN BIRLESIM GRUP ENERJI
107,50
837.695.714,25
3,37
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
310,00
174.382.998,00
9,93
18:10

B

BIMAS BIM MAGAZALAR
400,00
4.961.400.089,00
3,63
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
172,50
53.253.550,20
0,98
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,79
438.256.622,54
3,55
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,57
218.595.115,70
2,63
18:10

B

BIZIM MAGAZALARI
25,28
7.481.732,18
1,20
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,85
348.183.967,37
7,56
18:10

B

BLCYT BILICI YATIRIM
20,62
32.037.034,46
1,18
18:10

B

BLUME METAL KIMYA
33,28
56.131.361,26
0,66
18:10

B

BMSCH BMS CELIK HASIR
13,68
30.368.736,56
3,87
18:10

B

BMSTL BMS BIRLESIK METAL
44,80
93.268.242,24
3,41
18:10

B

BNTAS BANTAS AMBALAJ
6,19
9.287.077,37
0,16
18:10

B

BOBET BOGAZICI BETON SANAYI
19,25
150.721.698,46
0,00
18:10

B

BORLS BORLEASE OTOMOTIV
6,13
43.164.081,69
0,33
18:10

B

BORSK BOR SEKER
5,90
31.413.831,58
1,37
18:10

B

BOSSA
7,18
94.434.037,22
3,31
18:10

B

BRISA
83,55
20.169.757,00
1,89
18:10

B

BRKO BIRKO MENSUCAT
12,15
9.370.205,26
0,33
18:10

B

BRKSN BERKOSAN YALITIM
7,65
2.274.716,44
0,39
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
81,65
16.340.965,20
0,12
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,93
72.103.337,83
1,57
18:10

B

BRMEN BIRLIK MENSUCAT
18,30
4.754.528,07
0,49
18:10

B

BRSAN BORUSAN BORU SANAYI
550,00
608.420.911,00
0,09
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.810,00
41.741.712,00
0,00
18:10

B

BSOKE BATICIM CIMENTO
36,82
63.186.800,52
1,13
18:10

B

BTCIM BATICIM BATI ANADOLU
5,38
143.984.468,96
2,89
18:10

B

BUCIM BURSA CIMENTO
5,38
14.244.738,57
0,75
18:10

B

BULGS BULLS GSYO
39,34
106.486.215,80
3,91
18:10

B

BURCE LIK
41,10
64.692.041,34
1,73
18:10

B

BURVA BURCELIK VANA
840,00
14.434.614,00
0,77
18:10

B

BVSAN BULBULOGLU VINC
120,40
55.021.564,10
0,08
18:10

B

BYDNR BAYDONER RESTORANLARI
39,24
15.046.009,38
0,96
18:10

C

CANTE CAN2 TERMIK
1,29
239.904.393,24
0,78
18:10

C

CASA EMTIA PETROL
74,00
1.356.790,00
1,44
18:10

C

CATES ELEKTRIK
45,50
152.994.270,52
1,07
18:10

C

CCOLA COCA COLA ICECEK
90,85
436.103.149,00
3,77
18:10

C

CELHA CELIK HALAT
25,00
56.931.710,70
0,24
18:10

C

CEMAS DOKUM
4,20
39.525.646,85
0,24
18:10

C

CEMTS CEMTAS
9,36
8.261.487,74
0,21
18:10

C

CEMZY CEM ZEYTIN
13,21
324.551.556,70
0,30
18:10

C

CEOEM CEO EVENT MEDYA
24,40
37.727.971,02
2,79
18:10

C

CGCAM CAGDAS CAM
45,70
102.450.171,04
1,72
18:10

C

CIMSA
49,86
511.599.442,99
2,05
18:10

C

CLEBI CELEBI
1.518,00
28.468.151,00
0,46
18:10

C

CMBTN CIMBETON
1.590,00
22.746.312,00
0,69
18:10

C

CMENT CIMENTAS
294,25
936.745,75
1,26
18:10

C

CONSE CONSUS ENERJI
2,53
12.365.184,99
0,78
18:10

C

COSMO S YAT. HOLDING
130,70
6.201.559,40
3,90
18:10

C

CRDFA CREDITWEST FAKTORING
39,44
106.009.930,48
2,52
18:10

C

CRFSA CARREFOURSA
158,20
138.667.322,30
1,41
18:10

C

CUSAN CUHADAROGLU METAL
25,90
49.601.560,28
6,58
18:10

C

CVKMD CVK MADEN
36,50
574.497.538,86
5,34
18:10

C

CWENE CW ENERJI
40,12
3.518.720.313,78
0,50
18:10

D

DAGI GIYIM
9,72
154.162.922,81
6,70
18:10

D

DAPGM DAP GAYRIMENKUL
9,79
921.171.412,23
3,71
18:10

D

DARDL DARDANEL
1,96
73.443.695,69
2,62
18:10

D

DCTTR DCT TRADING DIS TICARET
12,18
29.445.468,11
2,70
18:10

D

DENGE HOLDING
2,42
26.182.173,23
0,41
18:10

D

DERHL DERLUKS YATIRIM HOLDING
11,55
38.885.488,97
0,70
18:10

D

DERIM OD
36,22
13.045.499,44
0,61
18:10

D

DESA DERI
10,39
11.979.608,53
0,78
18:10

D

DESPC DESPEC BILGISAYAR
52,80
107.567.715,87
9,95
18:10

D

DEVA HOLDING
75,00
41.633.025,25
1,97
18:10

D

DGATE DATAGATE BILGISAYAR
106,60
34.067.341,20
1,62
18:10

D

DGGYO DOGUS GMYO
38,00
7.326.678,76
2,56
18:10

D

DGNMO DOGANLAR MOBILYA
7,97
11.481.415,45
2,57
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,26
1.066.519,68
1,24
18:10

D

DITAS BDY
23,80
108.646.437,98
9,98
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,03
40.648.866,53
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
13,07
260.689.918,44
0,31
18:10

D

DMSAS DEMISAS DOKUM
8,76
70.625.449,27
4,16
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,32
8.436.463,94
0,59
18:10

D

DOAS DOGUS OTOMOTIV
185,00
146.422.038,80
0,00
18:10

D

DOCO DO-CO
10.895,00
29.268.862,50
0,07
18:10

D

DOFER YAPI MALZEMELERI
30,48
14.724.653,36
0,46
18:10

D

DOFRB DOF ROBOTIK
155,00
617.191.226,40
4,91
18:10

D

DOGUB DOGUSAN
92,30
26.868.389,05
3,65
18:10

D

DOHOL DOGAN HOLDING
21,68
125.487.643,20
1,78
18:10

D

DOKTA S DOKUMCULUK
23,40
6.912.046,78
1,04
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.271,00
3.411.525.010,00
9,97
18:10

D

DUNYH DUNYA HOLDING
145,10
89.560.266,60
0,07
18:10

D

DURDO DURAN DOGAN BASIM
5,12
6.593.377,57
0,39
18:10

D

DURKN DURUKAN SEKERLEME
20,38
36.429.556,58
0,89
18:10

D

DYOBY DYO BOYA
13,41
23.249.980,38
0,07
18:10

D

DZGYO DENIZ GMYO
8,19
14.172.707,73
0,24
18:10

E

EBEBK EBEBEK MAGAZACILIK
82,95
42.129.904,60
1,65
18:10

E

ECILC ECZACIBASI ILAC
73,00
175.086.106,70
0,68
18:10

E

ECOGR EEN ENERJI
38,86
291.565.844,92
2,12
18:10

E

ECZYT ECZACIBASI YATIRIM
324,00
137.400.657,75
3,57
18:10

E

EDATA E-DATA TEKNOLOJI
17,85
116.269.252,06
6,69
18:10

E

EDIP GAYRIMENKUL
38,50
17.153.509,72
0,26
18:10

E

EFOR YATIRIM
17,76
1.657.964.098,98
0,56
18:10

E

EGEEN EGE ENDUSTRI
5.552,50
40.596.467,50
0,14
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
32,50
122.590.114,66
1,50
18:10

E

EGEPO NASMED L
19,92
96.223.307,78
0,76
18:10

E

EGGUB EGE GUBRE
99,75
18.134.315,30
0,05
18:10

E

EGPRO EGE PROFIL
36,78
26.601.733,52
0,77
18:10

E

EGSER EGE SERAMIK
2,90
5.516.572,13
1,69
18:10

E

EKDMR EKINCILER DEMIR CELIK
54,00
772.682.527,65
0,93
18:10

E

EKGYO EMLAK KONUT GMYO
20,20
2.908.499.285,86
0,88
18:10

E

EKIM TURIZM
22,70
756.311.442,38
3,32
18:10

E

EKIZ KIMYA
67,40
691.830,05
2,81
18:10

E

EKOS TEKNOLOJI
6,15
62.903.369,81
2,16
18:10

E

EKSUN GIDA
7,09
135.822.981,47
3,96
18:10

E

ELITE NATUREL ORGANIK GIDA
32,00
32.717.799,80
1,98
18:10

E

EMKEL EMEK ELEKTRIK
22,36
253.417.797,12
8,86
18:10

E

EMNIS EMINIS AMBALAJ
153,20
604.068,00
1,98
18:10

E

EMPAE EMPA ELEKTRONIK
58,80
1.124.043.114,20
3,29
18:10

E

ENDAE ENDA ENERJI HOLDING
17,61
110.832.810,88
1,18
18:10

E

ENERY A ENERJI
9,46
243.509.409,09
0,11
18:10

E

ENJSA ENERJISA ENERJI
106,80
527.797.294,10
4,20
18:10

E

ENKAI ENKA INSAAT
89,70
1.011.808.775,85
1,10
18:10

E

ENPRA ENPARA BANK
62,00
4.604.266,30
2,97
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
6,90
736.305.320,49
9,87
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,69
85.923.432,90
1,08
18:10

E

EPLAS EGT
5,44
11.909.853,82
0,00
18:10

E

ERBOS AN
168,00
8.291.845,70
1,76
18:10

E

ERCB ERCIYAS CELIK BORU
49,70
28.453.385,51
0,77
18:10

E

EREGL I DEMIR CELIK
43,60
5.173.132.769,34
2,98
18:10

E

ERSU GIDA
23,80
8.489.598,78
5,40
18:10

E

ESCAR FILO
49,16
126.956.286,56
1,68
18:10

E

ESCOM ESCORT TEKNOLOJI
5,36
172.142.736,95
3,25
18:10

E

ESEN BOGA ELEKTRIK
3,52
90.269.511,38
0,28
18:10

E

ETILR ETILER GIDA
6,43
94.688.147,47
4,74
18:10

E

ETYAT EURO TREND YAT. ORT.
13,25
17.492.969,88
2,14
18:10

E

EUHOL EURO YATIRIM HOLDING
10,47
6.352.220,00
1,65
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,15
13.442.821,62
1,15
18:10

E

EUPWR EUROPOWER ENERJI
96,00
500.907.011,05
9,97
18:10

E

EUREN EUROPEN ENDUSTRI
4,09
101.179.714,38
0,49
18:10

E

EUYO EURO YAT. ORT.
4,91
2.023.262,65
0,00
18:10

E

EYGYO EYG GMYO
2,74
99.849.064,59
3,01
18:10

F

FADE GIDA
16,36
76.926.189,21
4,47
18:10

F

FENER BAHCE FUTBOL
3,24
442.265.527,92
2,53
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,34
8.722.251,54
3,54
18:10

F

FMIZP F-M IZMIT PISTON
290,00
7.785.011,50
0,61
18:10

F

FONET BILGI TEKNOLOJILERI
5,24
178.896.219,62
0,95
18:10

F

FORMT FORMET METAL VE CAM
1,97
37.965.881,72
0,51
18:10

F

FORTE BILGI ILETISIM
109,50
169.826.563,30
4,58
18:10

F

FRIGO PAK GIDA
2,15
165.219.713,55
6,52
18:10

F

FRMPL FORMUL PLASTIK VE METAL
32,24
94.019.968,04
2,54
18:10

F

FROTO FORD OTOSAN
82,65
1.711.529.337,15
1,14
18:10

F

FZLGY FUZUL GMYO
13,70
229.656.008,48
6,10
18:10

G

GARAN TI BANKASI
124,30
4.107.976.053,40
1,97
18:10

G

GARFA GARANTI FAKTORING
29,84
75.394.063,94
0,33
18:10

G

GATEG GATE GROUP TEKNOLOJI
309,75
6.293.749,25
0,08
18:10

G

GEDIK Y. MEN. DEG.
6,82
87.470.734,81
4,76
18:10

G

GEDZA GEDIZ AMBALAJ
30,00
24.250.658,36
1,63
18:10

G

GENIL GEN ILAC
9,08
288.180.815,57
1,73
18:10

G

GENKM GENTAS KIMYA
12,34
174.938.552,15
2,30
18:10

G

GENTS GENTAS
6,07
32.689.506,34
0,33
18:10

G

GEREL GERSAN ELEKTRIK
36,80
223.832.829,22
0,27
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
88,30
1.805.651.545,90
9,96
18:10

G

GIPTA OFIS KIRTASIYE
61,70
46.524.081,20
0,16
18:10

G

GLBMD GLOBAL MEN. DEG.
13,50
2.146.676,16
1,89
18:10

G

GLCVY GELECEK VARLIK YONETIMI
56,00
24.659.013,25
1,75
18:10

G

GLRMK GULERMAK AGIR SANAYI
159,80
479.049.975,40
0,75
18:10

G

GLRYH GULER YAT. HOLDING
3,03
20.047.416,16
0,66
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,22
36.928.349,86
0,00
18:10

G

GMTAS GIMAT MAGAZACILIK
43,54
59.413.386,24
0,09
18:10

G

GOKNR GOKNUR GIDA
25,00
109.633.279,50
2,63
18:10

G

GOLDA GIDA
19,69
454.875.574,79
10,00
18:10

G

GOLTS GOLTAS CIMENTO
313,00
24.659.567,25
0,40
18:10

G

GOODY GOOD-YEAR
2,68
38.068.731,52
1,47
18:10

G

GOZDE GIRISIM
23,14
24.812.900,76
1,49
18:10

G

GRNYO GARANTI YAT. ORT.
15,82
2.884.514,75
0,38
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
319,00
83.906.230,25
1,03
18:10

G

GRTHO GRAINTURK HOLDING
238,20
154.016.993,60
1,16
18:10

G

GSDDE GSD DENIZCILIK
14,34
228.850.249,08
0,77
18:10

G

GSDHO GSD HOLDING
5,64
156.511.037,83
0,71
18:10

G

GSRAY GALATASARAY SPORTIF
1,02
365.573.997,72
2,00
18:10

G

GUBRF GUBRE FABRIK.
410,25
843.222.067,75
0,67
18:10

G

GUNDG GUNDOGDU GIDA
2.150,00
532.195.430,00
2,38
18:10

G

GWIND GALATA WIND ENERJI
24,30
90.756.195,58
0,75
18:10

G

GZNMI GEZINOMI SEYAHAT
56,80
77.669.275,55
0,18
18:10

H

HALKB T. HALK BANKASI
37,50
1.956.342.650,62
1,88
18:10

H

HATEK HATAY TEKSTIL
15,04
12.996.007,95
1,48
18:10

H

HATSN HATSAN GEMI
58,30
191.400.950,45
3,40
18:10

H

HDFGS HEDEF GIRISIM
2,57
165.894.932,74
0,39
18:10

H

HEDEF HOLDING
214,50
391.741.062,90
10,00
18:10

H

HEKTS HEKTAS
3,02
1.368.148.897,05
0,33
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,64
47.442.781,13
1,48
18:10

H

HLGYO HALK GMYO
5,54
91.360.178,43
0,72
18:10

H

HOROZ LOJISTIK
62,35
112.682.729,80
1,89
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
96,30
146.133.027,55
2,53
18:10

H

HTTBT HITIT BILGISAYAR
36,68
18.235.639,90
1,71
18:10

H

HUBVC HUB GIRISIM
2,82
7.328.915,50
0,71
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,85
168.127.311,52
0,77
18:10

H

HURGZ HURRIYET GZT.
6,08
24.807.772,12
1,94
18:10

I

ICBCT ICBC TURKEY BANK
23,10
77.575.996,96
10,00
18:10

I

ICUGS ICU GIRISIM
5,73
96.383.852,72
4,18
18:10

I

IDGYO IDEALIST GMYO
4,51
4.097.991,49
1,31
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
161,50
2.340.970.381,90
2,47
18:10

I

IHAAS IHLAS HABER AJANSI
57,05
101.411.847,75
2,48
18:10

I

IHEVA IHLAS EV ALETLERI
2,04
2.158.901,04
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,29
6.509.351,66
0,00
18:10

I

IHLAS HOLDING
1,10
63.577.406,27
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,69
15.484.585,73
0,59
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,33
3.970.625,81
0,00
18:10

I

IMASM IMAS MAKINA
2,82
57.885.538,09
1,81
18:10

I

INDES INDEKS BILGISAYAR
11,25
47.721.513,35
0,45
18:10

I

INFO YATIRIM
5,93
121.105.322,99
8,77
18:10

I

INGRM INGRAM BILISIM
398,25
12.954.065,75
0,82
18:10

I

INTEK INNOSA TEKNOLOJI
285,00
2.520.881,25
0,18
18:10

I

INTEM A
269,50
11.399.406,75
2,47
18:10

I

INVEO YATIRIM HOLDING
7,93
45.268.903,48
1,41
18:10

I

INVES TCO HOLDING
666,50
48.354.722,50
0,23
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
67,80
1.530.664,40
1,53
18:10

I

ISBTR IS BANKASI (B)
519.992,50
5.205.962,50
6,14
18:10

I

ISCTR IS BANKASI (C)
13,18
9.828.987.899,25
3,65
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
57,40
103.926.320,20
1,23
18:10

I

ISFIN IS FIN.KIR.
19,65
18.317.676,19
0,00
18:10

I

ISGSY IS GIRISIM
18,17
55.157.779,00
1,62
18:10

I

ISGYO IS GMYO
27,10
102.689.900,68
1,74
18:10

I

ISKPL ISIK PLASTIK
8,42
1.760.149.021,64
4,64
18:10

I

ISKUR IS BANKASI (KUR.)
4.125.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,70
165.591.921,30
0,27
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,13
2.374.927,77
0,28
18:10

I

ISVEA SERAMIK VE BANYO
30,26
127.845.201,66
9,96
18:10

I

ISYAT IS YAT. ORT.
7,88
5.465.303,75
0,00
18:10

I

IZENR IZDEMIR ENERJI
9,35
412.229.816,35
3,31
18:10

I

IZFAS IZMIR FIRCA
60,85
174.042.768,50
2,01
18:10

I

IZINV IZ YATIRIM HOLDING
62,35
44.034.898,95
2,97
18:10

I

IZMDC IZMIR DEMIR CELIK
12,24
282.226.426,81
9,97
18:10

J

JANTS A JANT SANAYI
15,79
34.057.695,72
0,96
18:10

K

KAPLM KAPLAMIN
476,00
99.784.173,00
2,20
18:10

K

KAREL ELEKTRONIK
10,26
159.312.154,79
2,93
18:10

K

KARSN KARSAN OTOMOTIV
10,88
86.129.868,16
0,37
18:10

K

KARTN KARTONSAN
215,10
426.317.345,20
0,19
18:10

K

KATMR KATMERCILER EKIPMAN
2,37
176.541.128,98
0,42
18:10

K

KAYSE RI SEKER FABRIKASI
4,07
40.371.262,48
0,00
18:10

K

KBORU KUZEY BORU
26,26
159.330.601,12
0,69
18:10

K

KCAER KOCAER CELIK
13,82
138.863.131,86
1,62
18:10

K

KCHOL KOC HOLDING
199,80
4.708.859.791,60
1,42
18:10

K

KENT GIDA
355,00
1.373.587,50
1,93
18:10

K

KERVN KERVANSARAY YAT. HOLDING
6,60
4.862.293,16
3,29
18:10

K

KFEIN KAFEIN YAZILIM
9,06
37.209.159,49
2,95
18:10

K

KGYO KORAY GMYO
9,53
253.821.121,61
6,96
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,21
27.077.047,97
0,78
18:10

K

KLGYO KILER GMYO
4,89
69.188.977,66
1,61
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,10
43.562.792,82
1,19
18:10

K

KLMSN KLIMASAN KLIMA
29,92
16.570.918,14
0,66
18:10

K

KLNMA T. KALKINMA BANK.
8,97
4.542.550,53
2,61
18:10

K

KLRHO KILER HOLDING
83,10
284.946.375,20
1,66
18:10

K

KLSER KALESERAMIK
25,82
22.436.343,38
0,08
18:10

K

KLSYN KOLEKSIYON MOBILYA
14,95
75.792.325,17
0,54
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,55
115.533.796,35
0,81
18:10

K

KMPUR KIMTEKS POLIURETAN
19,63
48.419.754,63
3,59
18:10

K

KNFRT KONFRUT TARIM
12,06
49.494.178,27
1,43
18:10

K

KOCMT KOC METALURJI
4,17
345.595.265,74
2,46
18:10

K

KONKA KONYA KAGIT
13,69
39.224.620,74
1,56
18:10

K

KONTR OLMATIK TEKNOLOJI
4,78
14.623.253,24
9,98
18:10

K

KONYA CIMENTO
3.815,00
31.182.917,50
0,39
18:10

K

KOPOL KOZA POLYESTER
6,61
107.373.632,28
3,44
18:10

K

KORDS A TEKNIK TEKSTIL
78,05
110.773.593,35
2,32
18:10

K

KOTON MAGAZACILIK
13,81
54.465.547,68
0,00
18:10

K

KRDMA KARDEMIR (A)
45,28
792.524.687,62
9,96
18:10

K

KRDMB KARDEMIR (B)
131,60
630.856.477,50
9,55
18:10

K

KRDMD KARDEMIR (D)
44,80
3.519.285.451,92
4,77
18:10

K

KRGYO KORFEZ GMYO
2,51
13.012.080,12
0,40
18:10

K

KRONT KRON TEKNOLOJI
22,50
23.154.500,90
2,00
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,90
14.255.035,44
1,14
18:10

K

KRSTL KRISTAL KOLA
10,74
32.230.825,19
0,47
18:10

K

KRTEK KARSU TEKSTIL
21,98
1.752.462,44
0,36
18:10

K

KRVGD KERVAN GIDA
2,79
13.343.508,31
2,20
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.710,00
1.667.045,00
0,65
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
180,60
3.623.178.600,30
4,55
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
99,80
50.625.280,35
0,30
18:10

K

KUTPO KUTAHYA PORSELEN
86,40
18.622.907,45
2,49
18:10

K

KUVVA GIDA
129,90
7.735.124,80
0,15
18:10

K

KUYAS YATIRIM
61,20
867.510.361,45
10,00
18:10

K

KZBGY KIZILBUK GYO
2,29
84.274.021,60
1,33
18:10

K

KZGYO KUZUGRUP GMYO
21,64
26.100.322,50
1,10
18:10

L

LIDER LDR TURIZM
115,00
143.681.336,90
2,95
18:10

L

LIDFA LIDER FAKTORING
3,04
54.470.870,31
4,11
18:10

L

LILAK LILA KAGIT
31,44
70.132.590,78
2,08
18:10

L

LINK BILGISAYAR
6,23
100.830.652,72
1,89
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,96
8.632.457,52
0,66
18:10

L

LMKDC LIMAK DOGU ANADOLU
23,70
90.810.382,66
0,42
18:10

L

LOGO YAZILIM
137,80
67.030.701,10
1,10
18:10

L

LRSHO LORAS HOLDING
3,17
128.795.270,31
9,69
18:10

L

LUKSK LUKS KADIFE
99,60
4.077.485,20
0,81
18:10

L

LXGYO LUXERA GMYO
12,80
101.736.810,70
4,55
18:10

L

LYDHO LYDIA HOLDING
184,10
82.443.706,50
0,05
18:10

L

LYDYE LYDIA YESIL ENERJI
13.550,00
30.262.662,50
1,71
18:10

M

MAALT MARMARIS ALTINYUNUS
1.087,00
17.397.421,00
0,00
18:10

M

MACKO LIK INTERNET HIZMETLERI
33,68
17.321.845,28
1,45
18:10

M

MAGEN MARGUN ENERJI
38,80
305.764.561,08
0,15
18:10

M

MAKIM MAKINE
17,91
23.359.016,63
0,28
18:10

M

MAKTK MAKINA TAKIM
11,58
30.477.971,06
0,26
18:10

M

MANAS ENERJI YONETIMI
33,42
859.365.916,32
2,39
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,96
13.211.305,09
0,39
18:10

M

MARKA YATIRIM HOLDING
79,85
77.703.436,65
6,47
18:10

M

MARMR MARMARA HOLDING
2,19
73.227.124,23
0,46
18:10

M

MARTI OTEL
1,64
45.178.645,80
0,00
18:10

M

MAVI GIYIM
40,82
65.246.265,24
0,49
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
145,80
369.063.524,90
9,95
18:10

M

MEDTR MEDITERA TIBBI MALZEME
26,92
6.203.562,86
0,52
18:10

M

MEGAP MEGA POLIETILEN
2,00
1.551.856,00
0,00
18:10

M

MEGMT MEGA METAL
68,00
589.430.703,35
2,33
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,40
80.266.015,54
5,29
18:10

M

MEPET BREAK MOLA TURIZM
20,60
9.926.755,82
1,58
18:10

M

MERCN MERCAN KIMYA
25,74
118.798.108,66
0,08
18:10

M

MERIT TURIZM
17,23
81.233.191,40
1,60
18:10

M

MERKO GIDA
1,49
61.701.336,25
1,32
18:10

M

METRO HOLDING
8,69
98.453.461,32
2,80
18:10

M

MEYSU GIDA
12,70
114.585.295,45
3,64
18:10

M

MGROS MIGROS TICARET
649,50
1.623.361.127,50
2,20
18:10

M

MHRGY MHR GMYO
3,53
11.162.465,71
1,12
18:10

M

MIATK MIA TEKNOLOJI
32,64
633.441.198,28
1,63
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
67,95
810.197,15
3,58
18:10

M

MNDRS MENDERES TEKSTIL
11,06
20.635.764,05
0,36
18:10

M

MNDTR MONDI TURKEY
5,62
4.369.593,72
0,72
18:10

M

MOBTL MOBILTEL ILETISIM
14,46
120.886.611,33
1,12
18:10

M

MOGAN ENERJI
18,85
915.455.249,02
3,01
18:10

M

MOPAS MARKETCILIK
31,82
50.589.443,76
1,00
18:10

M

MPARK MLP SAGLIK
428,50
252.071.768,75
3,13
18:10

M

MRGYO MARTI GMYO
1,42
79.265.836,21
3,40
18:10

M

MRSHL MARSHALL
1.802,00
64.632.261,00
1,10
18:10

M

MSGYO MISTRAL GMYO
6,33
15.922.843,33
1,93
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,22
29.224.469,68
1,38
18:10

M

MTRYO METRO YAT. ORT.
10,19
1.671.641,22
0,10
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,59
987.563,09
0,72
18:10

N

NATEN NATUREL ENERJI
6,30
26.389.020,86
0,16
18:10

N

NETAS TELEKOM.
62,50
17.182.702,85
1,30
18:10

N

NETCD NETCAD YAZILIM
144,80
901.650.521,40
2,77
18:10

N

NIBAS NIGBAS NIGDE BETON
4,20
42.301.586,91
3,19
18:10

N

NTGAZ NATURELGAZ
11,71
36.637.581,08
1,83
18:10

N

NTHOL NET HOLDING
44,10
78.416.982,64
2,00
18:10

N

NUGYO NUROL GMYO
9,12
12.891.218,63
0,44
18:10

N

NUHCM NUH CIMENTO
220,20
9.974.604,30
0,72
18:10

O

OBAMS OBA MAKARNACILIK
5,32
164.198.140,95
0,95
18:10

O

OBASE BILGISAYAR
48,40
55.370.684,08
10,00
18:10

O

ODAS ELEKTRIK
8,38
416.222.673,38
1,06
18:10

O

ODINE TEKNOLOJI
2.170,00
613.874.086,00
3,33
18:10

O

OFSYM OFIS YEM GIDA
51,30
28.917.149,25
0,48
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
265,25
125.231.763,75
6,60
18:10

O

ONRYT ONUR TEKNOLOJI
63,00
52.770.856,55
0,40
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,09
6.550.272,86
0,49
18:10

O

ORGE ENERJI ELEKTRIK
105,30
44.887.366,50
0,38
18:10

O

ORMA N MAHSULLERI
174,20
914.649,40
0,46
18:10

O

ORZAX ORZAKS ILAC
101,00
3.515.858.414,05
0,70
18:10

O

OSMEN OSMANLI MENKUL
8,18
28.020.685,57
2,15
18:10

O

OSTIM ENDUSTRIYEL YAT
1,76
22.457.622,41
1,12
18:10

O

OTKAR OTOKAR
330,00
137.960.971,75
0,53
18:10

O

OTTO HOLDING
193,00
63.577.757,50
3,76
18:10

O

OYAKC OYAK CIMENTO
20,26
184.262.489,36
0,30
18:10

O

OYAYO OYAK YAT. ORT.
47,04
1.753.876,44
1,55
18:10

O

OYLUM SINAI YATIRIMLAR
8,25
2.517.645,99
0,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
38,78
7.943.856,98
0,83
18:10

O

OZATD OZATA DENIZCILIK
2.775,00
4.514.133.219,00
2,97
18:10

O

OZGYO OZDERICI GMYO
2,18
21.675.569,96
1,87
18:10

O

OZKGY OZAK GMYO
13,54
25.635.196,83
0,37
18:10

O

OZRDN OZERDEN AMBALAJ
32,84
10.513.788,64
3,34
18:10

O

OZSUB OZSU BALIK
33,02
228.777.672,78
9,92
18:10

O

OZYSR OZYASAR TEL
13,20
118.458.910,11
6,71
18:10

P

PAGYO PANORA GMYO
154,60
7.379.173,00
0,26
18:10

P

PAHOL PASIFIK HOLDING
1,42
195.526.903,62
0,71
18:10

P

PAMEL ELEKTRIK
83,30
19.326.737,65
1,52
18:10

P

PAPIL ON SAVUNMA
14,86
367.441.337,25
9,99
18:10

P

PARSN PARSAN
81,40
40.025.026,15
1,43
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
103,10
467.739.137,05
9,91
18:10

P

PATEK PASIFIK TEKNOLOJI
21,40
282.872.942,02
1,52
18:10

P

PCILT PC ILETISIM MEDYA
33,82
31.729.397,96
1,26
18:10

P

PEKGY PEKER GMYO
15,00
1.261.356.818,04
1,35
18:10

P

PENGD PENGUEN GIDA
10,50
21.643.580,86
0,86
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,37
11.570.172,31
0,75
18:10

P

PETKM PETKIM
22,70
3.470.691.232,46
8,40
18:10

P

PETUN PINAR ET VE UN
11,94
50.389.493,94
1,62
18:10

P

PGSUS PEGASUS
164,70
1.853.963.277,20
1,08
18:10

P

PINSU PINAR SU
12,58
62.577.350,52
9,97
18:10

P

PKART PLASTIKKART
145,20
224.243.061,70
10,00
18:10

P

PKENT PETROKENT TURIZM
136,60
15.039.833,30
0,87
18:10

P

PLTUR PLATFORM TURIZM
22,38
19.707.070,64
0,36
18:10

P

PNLSN PANELSAN CATI CEPHE
47,60
65.015.987,58
2,72
18:10

P

PNSUT PINAR SUT
12,21
98.598.253,84
5,44
18:10

P

POLHO POLISAN HOLDING
21,90
98.873.904,64
1,20
18:10

P

POLTK POLITEKNIK METAL
4.920,00
19.478.507,50
0,71
18:10

P

PRDGS PARDUS GIRISIM
7,02
27.004.993,13
3,08
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,58
16.667.978,66
0,88
18:10

P

PRKME PARK ELEK.MADENCILIK
18,34
39.847.959,91
0,82
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
70,95
232.406.174,65
1,87
18:10

P

PSDTC PERGAMON DIS TICARET
125,40
24.417.850,70
0,32
18:10

P

PSGYO PASIFIK GMYO
3,31
927.091.378,44
0,61
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
54,00
3.374.536,25
4,05
18:10

Q

QNBTR QNB BANK
209,00
3.776.516,20
0,10
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,38
140.062.901,36
0,88
18:10

R

RALYH RAL YATIRIM HOLDING
242,70
575.722.890,00
0,21
18:10

R

RAYSG RAY SIGORTA
171,10
23.069.890,70
0,29
18:10

R

REEDR REEDER TEKNOLOJI
7,43
326.524.855,10
6,75
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
206,30
413.823.026,00
1,63
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,42
6.469.715,00
1,63
18:10

R

RODRG RODRIGO TEKSTIL
24,92
5.807.318,40
0,65
18:10

R

RTALB RTA LABORATUVARLARI
3,43
79.908.279,37
0,29
18:10

R

RUBNS RUBENIS TEKSTIL
22,18
32.513.270,60
3,84
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,56
45.066.160,07
0,93
18:10

R

RYGYO REYSAS GMYO
32,50
35.993.914,20
1,63
18:10

R

RYSAS REYSAS LOJISTIK
21,02
115.033.295,32
1,06
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,14
34.312.317,10
2,42
18:10

S

SAHOL SABANCI HOLDING
89,00
4.117.589.703,40
0,68
18:10

S

SAMAT SARAY MATBAACILIK
5,71
5.107.257,90
0,17
18:10

S

SANEL MUHENDISLIK
69,00
18.852.932,35
4,83
18:10

S

SANFM SANIFOAM ENDUSTRI
9,25
56.249.714,58
0,32
18:10

S

SANKO PAZARLAMA
20,34
4.003.078,30
0,39
18:10

S

SARAE SA-RA ENERJI
84,70
112.802.951,80
10,00
18:10

S

SARKY SARKUYSAN
25,32
72.973.574,86
0,48
18:10

S

SASA POLYESTER
2,54
9.904.226.144,04
4,53
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
46,42
61.871.655,28
2,43
18:10

S

SDTTR SDT UZAY VE SAVUNMA
247,90
231.208.795,95
2,14
18:10

S

SEGMN SEGMEN KARDESLER GIDA
47,82
56.266.058,78
1,40
18:10

S

SEGYO SEKER GMYO
4,51
16.359.731,85
1,12
18:10

S

SEKFK SEKER FIN. KIR.
9,90
5.288.375,55
0,50
18:10

S

SEKUR O PLASTIK
10,95
8.884.063,47
2,67
18:10

S

SELEC SELCUK ECZA DEPOSU
255,00
447.802.279,60
2,30
18:10

S

SELVA GIDA
1,91
70.142.766,57
2,14
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,85
32.865.195,49
0,11
18:10

S

SEYKM SEYITLER KIMYA
5,24
22.684.879,12
1,69
18:10

S

SILVR SILVERLINE ENDUSTRI
2,43
5.488.250,93
0,41
18:10

S

SISE CAM
44,50
1.814.392.221,68
0,68
18:10

S

SKBNK SEKERBANK
17,91
1.043.929.607,23
8,76
18:10

S

SKTAS SOKTAS
3,40
105.143.162,71
1,80
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
237,50
10.004.565,70
3,10
18:10

S

SKYMD SEKER YATIRIM
14,70
64.447.136,55
3,29
18:10

S

SMART IKS YAZILIM
25,42
85.736.966,78
2,25
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,95
415.253.987,30
2,40
18:10

S

SMRVA SUMER VARLIK YONETIM
12,87
112.956.821,96
1,58
18:10

S

SNGYO SINPAS GMYO
3,64
73.890.535,17
0,55
18:10

S

SNICA SANICA ISI SANAYI
3,90
58.697.014,76
0,26
18:10

S

SNPAM SONMEZ PAMUKLU
20,10
503.737,90
0,10
18:10

S

SODSN SODAS SODYUM SANAYII
8,51
275.241,07
0,93
18:10

S

SOHOE SOHO GIYIM VE ENERJI
12,45
368.740.109,34
3,56
18:10

S

SOKE DEGIRMENCILIK
18,85
62.726.107,00
1,57
18:10

S

SOKM SOK MARKETLER TICARET
53,30
375.460.199,10
3,29
18:10

S

SONME Z FILAMENT
130,10
5.301.412,10
1,66
18:10

S

SRVGY SERVET GMYO
2,63
32.835.968,01
1,87
18:10

S

SSAAT SAAT VE SAAT SANAYI
44,00
2.202.615.097,44
3,00
18:10

S

SUMAS SUNI TAHTA
344,00
419.751,75
4,24
18:10

S

SUNTK SUN TEKSTIL
45,88
522.393.068,42
9,97
18:10

S

SURGY SUR TATIL EVLERI GMYO
70,00
135.577.816,20
1,89
18:10

S

SUWEN TEKSTIL
7,45
126.391.916,29
8,76
18:10

S

SVGYO SAVUR GMYO
12,70
586.563.264,61
0,16
18:10

T

TABGD TAB GIDA
233,50
191.237.215,60
0,95
18:10

T

TARKM TARKIM BITKI KORUMA
486,50
114.929.805,25
5,36
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,26
87.496.600,05
0,73
18:10

T

TATGD TAT GIDA
20,18
70.512.436,37
6,15
18:10

T

TAVHL TAV HAVALIMANLARI
272,50
837.424.637,25
2,64
18:10

T

TBORG T.TUBORG
126,40
21.131.775,80
0,16
18:10

T

TCELL TURKCELL
109,60
2.559.881.949,50
1,01
18:10

T

TCKRC KIRAC GALVANIZ
142,40
456.675.161,20
6,27
18:10

T

TDGYO TREND GMYO
15,99
12.851.920,06
1,01
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
41,10
897.750.291,66
0,24
18:10

T

TEKTU TEK-ART TURIZM
8,83
56.171.902,19
2,00
18:10

T

TERA YATIRIM MENKUL DEGERLER
163,80
1.628.395.839,90
2,57
18:10

T

TEZOL EUROPAP KAGIT
15,58
33.976.627,23
1,83
18:10

T

TGSAS TGS DIS TICARET
185,10
27.434.701,50
1,93
18:10

T

THYAO TURK HAVA YOLLARI
328,00
15.229.998.968,00
0,46
18:10

T

TKFEN TEKFEN HOLDING
145,70
493.083.109,30
0,48
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
18,29
26.390.897,34
0,94
18:10

T

TLMAN TRABZON LIMAN
84,90
20.059.320,40
0,83
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
430,25
87.930.338,25
0,64
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
83,60
20.491.916,45
0,18
18:10

T

TNZTP TAPDI TINAZTEPE
24,18
91.638.910,84
4,22
18:10

T

TOASO TOFAS OTO. FAB.
301,75
1.174.469.932,00
1,95
18:10

T

TRALT TURK ALTIN ISLETMELERI
49,96
5.324.851.957,48
0,58
18:10

T

TRCAS TURCAS HOLDING
45,92
51.538.370,40
2,68
18:10

T

TRENJ TR DOGAL ENERJI
90,25
147.039.886,10
1,80
18:10

T

TRGYO TORUNLAR GMYO
98,45
98.107.676,70
0,25
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.776,00
223.994.372,00
4,59
18:10

T

TRILC TURK ILAC SERUM
1,35
26.942.045,85
10,00
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
115,50
776.615.210,80
3,51
18:10

T

TSGYO TSKB GMYO
6,31
5.076.373,57
0,48
18:10

T

TSKB T.S.K.B.
11,50
307.326.052,71
3,20
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,96
157.549.962,83
2,13
18:10

T

TTKOM TURK TELEKOM
59,00
2.181.129.169,90
1,46
18:10

T

TTRAK TURK TRAKTOR
431,00
62.336.568,00
1,49
18:10

T

TUCLK TUGCELIK
3,94
15.697.313,55
0,51
18:10

T

TUKAS
2,13
114.792.639,80
0,00
18:10

T

TUPRS TUPRAS
307,50
12.453.191.712,25
6,31
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,80
53.940.998,43
0,15
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,98
12.839.566,92
2,49
18:10

T

TURSG TURKIYE SIGORTA
6,65
613.439.776,62
1,37
18:10

U

UCAYM UCAY MUHENDISLIK
29,00
140.297.610,08
2,68
18:10

U

UFUK YATIRIM
1.682,00
24.138.617,00
1,06
18:10

U

ULAS LAR TURIZM YAT.
23,90
2.735.020,38
0,00
18:10

U

ULKER BISKUVI
97,55
550.689.497,85
0,41
18:10

U

ULUFA ULUSAL FAKTORING
1,80
128.207.141,66
0,56
18:10

U

ULUSE ULUSOY ELEKTRIK
319,00
101.911.028,25
1,75
18:10

U

ULUUN ULUSOY UN SANAYI
9,38
158.662.911,88
4,19
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,01
15.453.082,86
0,25
18:10

U

USAK SERAMIK
1,39
61.004.809,37
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
30,48
1.188.839.621,92
1,68
18:10

V

VAKFA VAKIF FAKTORING
11,35
84.293.578,23
1,56
18:10

V

VAKFN VAKIF FIN. KIR.
1,57
62.067.359,89
1,29
18:10

V

VAKKO TEKSTIL
72,60
13.601.534,30
1,26
18:10

V

VANGD VANET GIDA
90,40
16.418.736,50
0,44
18:10

V

VBTYZ VBT YAZILIM
29,10
31.100.435,60
0,83
18:10

V

VERTU VERUSATURK GIRISIM
37,44
25.425.099,02
0,69
18:10

V

VERUS A HOLDING
474,25
64.114.046,75
3,15
18:10

V

VESBE VESTEL BEYAZ ESYA
6,22
53.068.662,06
0,48
18:10

V

VESTL VESTEL
25,16
200.337.899,14
1,45
18:10

V

VKFYO VAKIF YAT. ORT.
26,58
6.190.412,12
1,19
18:10

V

VKGYO VAKIF GMYO
2,66
40.073.593,31
0,00
18:10

V

VKING VIKING KAGIT
24,52
14.786.851,16
1,07
18:10

V

VRGYO VERA KONSEPT GMYO
1,94
29.288.980,11
0,51
18:10

V

VSNMD VISNE MADENCILIK
82,90
74.583.585,55
1,04
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,10
18.347.216,22
0,27
18:10

Y

YATAS
35,88
13.950.460,98
0,00
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,14
22.423.968,96
1,53
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
15,43
463.344,17
0,52
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
90,85
460.894.330,20
1,03
18:10

Y

YESIL YATIRIM HOLDING
1,32
168.675.175,33
3,94
18:10

Y

YGGYO YENI GIMAT GMYO
218,20
17.526.280,30
0,88
18:10

Y

YIGIT AKU
22,02
52.754.542,10
0,00
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,90
7.226.806.569,78
0,96
18:10

Y

YKSLN YUKSELEN CELIK
3,19
16.620.513,75
0,31
18:10

Y

YONGA MOBILYA
50,50
678.866,35
0,79
18:10

Y

YUNSA
9,40
64.423.645,53
4,56
18:10

Y

YYAPI YESIL YAPI
0,97
9.995.538,63
8,99
18:10

Y

YYLGD YAYLA GIDA
10,82
40.470.073,62
1,60
18:10

Z

ZEDUR ENERJI
8,41
16.577.872,37
0,83
18:10

Z

ZERGY ZERAY GMYO
10,06
71.794.442,82
0,70
18:10

Z

ZGYO Z GMYO
38,72
102.023.727,58
0,16
18:10

Z

ZOREN ZORLU ENERJI
2,61
171.000.632,30
1,88
18:10

Z

ZRGYO ZIRAAT GMYO
18,12
33.407.094,18
3,42
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.